2024/10/18 08:27:09 | |
---|---|
Price | |
5.164 EUR | |
Difference | -3.33% (-0.18) |
ISIN | CA29446Y5020 |
Symbol | EQX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,275 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.01 EUR |
High | 5.164 EUR |
Low | 5.01 EUR |
Close (prev. day) | 5.342 EUR |
VWAP | 5.134 EUR |
Volume (pcs) | 2,400 |
Trading volume | 12,321.60 |
Number of trades | 2 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:27:09 | |
---|---|
Price | |
5.164 EUR | |
Difference | -3.33% (-0.18) |
ISIN | CA29446Y5020 |
Symbol | EQX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,275 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.01 EUR |
High | 5.164 EUR |
Low | 5.01 EUR |
Close (prev. day) | 5.342 EUR |
VWAP | 5.134 EUR |
Volume (pcs) | 2,400 |
Trading volume | 12,321.60 |
Number of trades | 2 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | -7.02% | +21.94% | -22.30% |
Perf (abs.) | -0.39 | +0.93 | -1.48 |
Beta | 2.07 | 1.85 | 1.84 |
Volatility | 53.14 | 52.59 | 62.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.324 EUR (1,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.333 EUR (1,017) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.084 EUR (1,329) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.787 EUR (1,304) |
YTD High | date | 6.000 EUR (2024/04/12) |
YTD Low | date | 3.610 EUR (2024/02/29) |
52 Weeks High | date | 6.000 EUR (2024/04/12) |
52 Weeks Low | date | 3.610 EUR (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 19:31 | 5.278 EUR | 0.00 | 18 |
Duesseldorf | 2024/10/18 | 08:10 | 5.056 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 08:27 | 5.164 EUR | 0.01 | 2 |
Munich | 2024/10/18 | 16:11 | 5.21 EUR | 0.00 | 2 |
NYSE MKT | 2024/10/18 | 22:00 | 5.75 USD | 32.04 | 20,841 |
Stuttgart | 2024/10/18 | 21:31 | 5.248 EUR | 0.09 | 20 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 7.91 CAD | 10.22 | 4,636 |
Tradegate | 2024/10/18 | 22:26 | 5.27 EUR | 0.15 | 36 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer