2024/08/16 22:00:00 | |
---|---|
Price | |
0.4183 USD | |
Difference | -3.84% (-0.02) |
ISIN | US03835L3069 |
Symbol | APVO |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.3852 USD (500) |
Ask (Ask size) | 0.425 USD (2,500) |
Open | 0.44 USD |
High | 0.472 USD |
Low | 0.40 USD |
Close (prev. day) | 0.435 USD |
VWAP | 0.434354 USD |
Volume (pcs) | 314,352 |
Trading volume | 136,506.83 |
Number of trades | 1,004 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:00 | |
---|---|
Price | |
0.4183 USD | |
Difference | -3.84% (-0.02) |
ISIN | US03835L3069 |
Symbol | APVO |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 4 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.3852 USD (500) |
Ask (Ask size) | 0.425 USD (2,500) |
Open | 0.44 USD |
High | 0.472 USD |
Low | 0.40 USD |
Close (prev. day) | 0.435 USD |
VWAP | 0.434354 USD |
Volume (pcs) | 314,352 |
Trading volume | 136,506.83 |
Number of trades | 1,004 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -93.70% | -97.33% | -99.94% |
Perf (abs.) | -6.47 | -15.85 | -747.57 |
Beta | 0.30 | -0.16 | 1.07 |
Volatility | 217.59 | 164.65 | 138.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3980 USD (421,330) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.3905 USD (12,042,488) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.0004 USD (4,219,257) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.5596 USD (1,714,685) |
YTD High | date | 10.8000 USD (2024/03/07) |
YTD Low | date | 0.2848 USD (2024/07/05) |
52 Weeks High | date | 21.6436 USD (2023/09/01) |
52 Weeks Low | date | 0.2848 USD (2024/07/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq | 2024/08/16 | 22:00 | 0.4183 USD | 0.14 | 1,004 |
Munich | 2024/07/17 | 14:55 | 0.43 EUR | 0.02 | 9 |
Frankfurt | 2024/03/06 | 15:42 | 4.953 EUR | 0.00 | 3 |
Duesseldorf | 2024/03/05 | 08:12 | 0.1148 EUR | 0.00 | 1 |
Berlin | 2024/03/05 | 21:52 | 5.2448 EUR | 0.00 | 19 |
APTEVO THERAPEUTICS |
- - |
4th Avenue, Suite 1050 2401 98121 Seattle |
Telefon: +1 206-838-0500 |
Fax: +1 206-838-0503 |
E-mail: info@apvo.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer