2024/07/17 19:42:09 | |
---|---|
Price | |
0.266 EUR | |
Difference | 1.53% (0.00) |
ISIN | CA33583M1077 |
Symbol | BME |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.24 EUR |
High | 0.284 EUR |
Low | 0.24 EUR |
Close (prev. day) | 0.262 EUR |
VWAP | 0.27833 EUR |
Volume (pcs) | 8,600 |
Trading volume | 2,393.60 |
Number of trades | 5 |
Last size | 600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 19:42:09 | |
---|---|
Price | |
0.266 EUR | |
Difference | 1.53% (0.00) |
ISIN | CA33583M1077 |
Symbol | BME |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.24 EUR |
High | 0.284 EUR |
Low | 0.24 EUR |
Close (prev. day) | 0.262 EUR |
VWAP | 0.27833 EUR |
Volume (pcs) | 8,600 |
Trading volume | 2,393.60 |
Number of trades | 5 |
Last size | 600 |
6m | 1Y | 3Y | |
Perf (%) | +216.67% | +202.27% | -43.40% |
Perf (abs.) | +0.18 | +0.18 | -0.20 |
Beta | 0.85 | 0.76 | 0.04 |
Volatility | 237.11 | 214.91 | 160.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.266 EUR (21,386) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.240 EUR (46,443) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.163 EUR (21,213) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.121 EUR (8,765) |
YTD High | date | 0.294 EUR (2024/07/12) |
YTD Low | date | 0.052 EUR (2024/03/04) |
52 Weeks High | date | 0.294 EUR (2024/07/12) |
52 Weeks Low | date | 0.052 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 20:22 | 0.252 EUR | 0.00 | 13 |
FINRA other OTC Issues | 2024/07/17 | 21:54 | 0.2724 USD | 0.01 | 30 |
Frankfurt | 2024/07/17 | 19:42 | 0.266 EUR | 0.00 | 5 |
Hamburg | 2024/07/17 | 12:49 | 0.272 EUR | 0.00 | 2 |
Munich | 2024/07/15 | 14:46 | 0.28 EUR | 0.00 | 4 |
Stuttgart | 2024/07/17 | 21:58 | 0.248 EUR | 0.06 | 27 |
TSX Venture Exchange | 2024/07/17 | 21:59 | 0.38 CAD | 0.21 | 132 |
Tradegate | 2024/07/17 | 22:26 | 0.26 EUR | 0.08 | 64 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer