2024/07/17 20:22:11 | |
---|---|
Price | |
0.252 EUR | |
Difference | -1.56% (-0.00) |
ISIN | CA33583M1077 |
Symbol | BME |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.26 EUR |
High | 0.264 EUR |
Low | 0.252 EUR |
Close (prev. day) | 0.256 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 13 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 20:22:11 | |
---|---|
Price | |
0.252 EUR | |
Difference | -1.56% (-0.00) |
ISIN | CA33583M1077 |
Symbol | BME |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 49 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.26 EUR |
High | 0.264 EUR |
Low | 0.252 EUR |
Close (prev. day) | 0.256 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 13 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +152.00% | +129.09% | - |
Perf (abs.) | +0.15 | +0.14 | - |
Beta | 0.85 | 0.76 | 0.04 |
Volatility | 98.47 | 99.90 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.255 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.234 EUR (3,378) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.166 EUR (1,014) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.133 EUR (405) |
YTD High | date | 0.280 EUR (2024/06/17) |
YTD Low | date | 0.073 EUR (2024/03/12) |
52 Weeks High | date | 0.280 EUR (2024/06/17) |
52 Weeks Low | date | 0.073 EUR (2024/03/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 0.26 EUR | 0.08 | 64 |
TSX Venture Exchange | 2024/07/17 | 21:59 | 0.38 CAD | 0.21 | 132 |
Stuttgart | 2024/07/17 | 21:58 | 0.248 EUR | 0.06 | 27 |
Munich | 2024/07/15 | 14:46 | 0.28 EUR | 0.00 | 4 |
Hamburg | 2024/07/17 | 12:49 | 0.272 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 19:42 | 0.266 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/17 | 21:54 | 0.2724 USD | 0.01 | 30 |
Berlin | 2024/07/17 | 20:22 | 0.252 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer