2024/08/16 16:03:31 | |
---|---|
Price | |
0.212 EUR | |
Difference | 6.00% (0.01) |
ISIN | CA33583M1077 |
Symbol | BME |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 53 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.195 EUR |
High | 0.212 EUR |
Low | 0.195 EUR |
Close (prev. day) | 0.20 EUR |
VWAP | 0.212 EUR |
Volume (pcs) | 2,000 |
Trading volume | 424.00 |
Number of trades | 1 |
Last size | 2,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 16:03:31 | |
---|---|
Price | |
0.212 EUR | |
Difference | 6.00% (0.01) |
ISIN | CA33583M1077 |
Symbol | BME |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 53 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.195 EUR |
High | 0.212 EUR |
Low | 0.195 EUR |
Close (prev. day) | 0.20 EUR |
VWAP | 0.212 EUR |
Volume (pcs) | 2,000 |
Trading volume | 424.00 |
Number of trades | 1 |
Last size | 2,000 |
6m | 1Y | 3Y | |
Perf (%) | +211.76% | +87.61% | -34.97% |
Perf (abs.) | +0.14 | +0.10 | -0.11 |
Beta | 0.39 | 0.83 | 0.10 |
Volatility | 226.14 | 215.49 | 159.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.205 EUR (6,472) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.237 EUR (31,187) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.195 EUR (27,372) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.132 EUR (11,419) |
YTD High | date | 0.304 EUR (2024/07/18) |
YTD Low | date | 0.052 EUR (2024/03/04) |
52 Weeks High | date | 0.304 EUR (2024/07/18) |
52 Weeks Low | date | 0.052 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.22 EUR | 0.00 | 7 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.355 CAD | 0.12 | 111 |
Stuttgart | 2024/08/16 | 18:44 | 0.216 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:07 | 0.21 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 0.196 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 16:03 | 0.212 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 21:43 | 0.2562 USD | 0.04 | 25 |
Berlin | 2024/08/16 | 20:22 | 0.226 EUR | 0.00 | 14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer