2024/07/17 22:26:33 | |
---|---|
Price | |
5.484 EUR | |
Difference | -3.11% (-0.18) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,300 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.456 EUR (918) |
Ask (Ask size) | 5.512 EUR (910) |
Open | 5.624 EUR |
High | 5.68 EUR |
Low | 5.45 EUR |
Close (prev. day) | 5.66 EUR |
VWAP | 5.58799 EUR |
Volume (pcs) | 5,625 |
Trading volume | 31,432.44 |
Number of trades | 10 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 22:26:33 | |
---|---|
Price | |
5.484 EUR | |
Difference | -3.11% (-0.18) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,300 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.456 EUR (918) |
Ask (Ask size) | 5.512 EUR (910) |
Open | 5.624 EUR |
High | 5.68 EUR |
Low | 5.45 EUR |
Close (prev. day) | 5.66 EUR |
VWAP | 5.58799 EUR |
Volume (pcs) | 5,625 |
Trading volume | 31,432.44 |
Number of trades | 10 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +23.46% | +27.89% | -8.60% |
Perf (abs.) | +1.04 | +1.20 | -0.52 |
Beta | 1.49 | 1.45 | 1.23 |
Volatility | 40.90 | 48.31 | 49.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.650 EUR (26,951) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.337 EUR (16,572) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.972 EUR (13,119) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.437 EUR (9,719) |
YTD High | date | 5.802 EUR (2024/07/12) |
YTD Low | date | 3.588 EUR (2024/02/26) |
52 Weeks High | date | 5.802 EUR (2024/07/12) |
52 Weeks Low | date | 3.152 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 5.484 EUR | 0.03 | 10 |
Toronto Stock Exchange | 2024/07/17 | 22:00 | 8.19 CAD | 2.05 | 1,278 |
Stuttgart | 2024/07/17 | 21:58 | 5.456 EUR | 0.00 | 10 |
Munich | 2024/07/17 | 08:01 | 5.632 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 08:14 | 5.624 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 21:50 | 6.00 USD | 0.25 | 78 |
Duesseldorf | 2024/07/17 | 08:10 | 5.622 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 20:48 | 5.49 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer