2024/08/16 22:26:33 | |
---|---|
Price | |
5.194 EUR | |
Difference | 5.94% (0.29) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,231 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.14 EUR (973) |
Ask (Ask size) | 5.246 EUR (953) |
Open | 4.872 EUR |
High | 5.14 EUR |
Low | 4.808 EUR |
Close (prev. day) | 4.903 EUR |
VWAP | 4.98284 EUR |
Volume (pcs) | 8,230 |
Trading volume | 41,008.77 |
Number of trades | 11 |
Last size | 650 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:33 | |
---|---|
Price | |
5.194 EUR | |
Difference | 5.94% (0.29) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,231 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.14 EUR (973) |
Ask (Ask size) | 5.246 EUR (953) |
Open | 4.872 EUR |
High | 5.14 EUR |
Low | 4.808 EUR |
Close (prev. day) | 4.903 EUR |
VWAP | 4.98284 EUR |
Volume (pcs) | 8,230 |
Trading volume | 41,008.77 |
Number of trades | 11 |
Last size | 650 |
6m | 1Y | 3Y | |
Perf (%) | +15.28% | +39.29% | -1.62% |
Perf (abs.) | +0.68 | +1.44 | -0.08 |
Beta | 1.54 | 1.41 | 1.24 |
Volatility | 42.66 | 48.51 | 49.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.927 EUR (7,874) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.182 EUR (13,544) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.150 EUR (11,416) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.526 EUR (9,806) |
YTD High | date | 5.802 EUR (2024/07/12) |
YTD Low | date | 3.588 EUR (2024/02/26) |
52 Weeks High | date | 5.802 EUR (2024/07/12) |
52 Weeks Low | date | 3.152 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 5.194 EUR | 0.04 | 11 |
Toronto Stock Exchange | 2024/08/16 | 22:00 | 7.84 CAD | 4.92 | 2,833 |
Stuttgart | 2024/08/16 | 18:44 | 5.116 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:08 | 4.921 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 4.872 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:58 | 5.72 USD | 1.79 | 169 |
Duesseldorf | 2024/08/16 | 08:10 | 4.862 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 20:48 | 5.17 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer