2024/10/18 17:25:12 | |
---|---|
Price | |
216.00 EUR | |
Difference | -0.92% (-2.00) |
ISIN | NL0009538784 |
Symbol | NXPI |
Exchange | Hamburg |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 54,916 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 215.00 EUR |
High | 216.00 EUR |
Low | 215.00 EUR |
Close (prev. day) | 218.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:25:12 | |
---|---|
Price | |
216.00 EUR | |
Difference | -0.92% (-2.00) |
ISIN | NL0009538784 |
Symbol | NXPI |
Exchange | Hamburg |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 54,916 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 215.00 EUR |
High | 216.00 EUR |
Low | 215.00 EUR |
Close (prev. day) | 218.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +1.41% | +16.82% | +32.66% |
Perf (abs.) | +3.00 | +31.10 | +53.18 |
Beta | 1.48 | 1.22 | 1.07 |
Volatility | 38.12 | 36.10 | 39.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 217.60 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 211.57 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 230.93 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 218.46 EUR (2) |
YTD High | date | 263.00 EUR (2024/07/17) |
YTD Low | date | 186.20 EUR (2024/01/08) |
52 Weeks High | date | 263.00 EUR (2024/07/17) |
52 Weeks Low | date | 158.20 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 217.00 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 215.00 EUR | 0.04 | 10 |
Stuttgart | 2024/10/18 | 21:31 | 214.00 EUR | 0.00 | 4 |
Nasdaq | 2024/10/18 | 22:00 | 233.45 USD | 278.07 | 24,603 |
Munich | 2024/10/18 | 08:01 | 215.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/18 | 16:50 | 234.64 USD | 0.01 | 3 |
Hanover | 2024/10/18 | 17:25 | 216.00 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 216.00 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 16:39 | 216.00 EUR | 0.07 | 6 |
Duesseldorf | 2024/10/18 | 19:30 | 213.00 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:02 | 215.00 EUR | 0.00 | 1 |
NXP SEMICONDUCTORS NV |
- - |
60 High Tech Campus - 5656 AG Eindhoven |
Telefon: +31-40-272-99-99 |
Fax: + |
E-mail: - |
NXP Semiconductors NV is a holding company which engages in the provision of semiconductor solutions. It operates through the following geographical segments: China, Netherlands, United States, Singapore, Germany, Japan, South Korea, Malaysia, and Other Countries. The company was founded on August 2, 2006, and is headquartered in Eindhoven, the Netherlands. |
Kurt Sievers | Chairman of Managing Board |
Andy Micallef | Member of Executive Committee |
Bill Betz | Member of Executive Committee |
Chris Jensen | Member of Executive Committee |
Henri Ardevol | Member of Executive Committee |
Jennifer Wuamett | Member of Executive Committee |
Jens Hinrichsen | Member of Executive Committee |
Lars Reger | Member of Executive Committee |
Maarten Dirkzwager | Member of Executive Committee |
Rafael Sotomayor | Member of Executive Committee |
Ron Martino | Member of Executive Committee |
Torsten Lehmann | Member of Executive Committee |
Julie Southern | Chairman of Supervisory Board |
Chunyuan Gu | Member of Supervisory Board |
Annette Clayton | Member of Supervisory Board |
Anthony Foxx | Member of Supervisory Board |
Gregory Summe | Member of Supervisory Board |
Jasmin Staiblin | Member of Supervisory Board |
Karl-Henrik Sundström | Member of Supervisory Board |
Lena Marie Olving Öhberg | Member of Supervisory Board |
Moshe Gavrielov | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer