| 2024/09/26 22:26:27 | |
|---|---|
| Price | |
| 217.00 EUR | |
| Difference | 2.84% (6.00) |
General attributes
| ISIN | NL0009538784 |
| Symbol | NXPI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 55,443 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 217.00 EUR (400) |
| Ask (Ask size) | 218.00 EUR (400) |
| Open | 211.00 EUR |
| High | 218.00 EUR |
| Low | 211.00 EUR |
| Close (prev. day) | 211.00 EUR |
| VWAP | 214.16557 EUR |
| Volume (pcs) | 1,818 |
| Trading volume | 389,353.00 |
| Number of trades | 21 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: NXP SEMICONDUCTORS NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:27 | |
|---|---|
| Price | |
| 217.00 EUR | |
| Difference | 2.84% (6.00) |
General attributes
| ISIN | NL0009538784 |
| Symbol | NXPI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 55,443 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 217.00 EUR (400) |
| Ask (Ask size) | 218.00 EUR (400) |
| Open | 211.00 EUR |
| High | 218.00 EUR |
| Low | 211.00 EUR |
| Close (prev. day) | 211.00 EUR |
| VWAP | 214.16557 EUR |
| Volume (pcs) | 1,818 |
| Trading volume | 389,353.00 |
| Number of trades | 21 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.45% | +18.16% | +17.91% |
| Perf (abs.) | -3.20 | +33.50 | +33.12 |
| Beta | 1.32 | 1.20 | 1.07 |
| Volatility | 38.74 | 34.41 | 36.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 211.20 EUR (803) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 217.10 EUR (585) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 237.66 EUR (528) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 217.70 EUR (561) |
| YTD High | date | 271.00 EUR (2024/07/17) |
| YTD Low | date | 186.20 EUR (2024/01/08) |
| 52 Weeks High | date | 271.00 EUR (2024/07/17) |
| 52 Weeks Low | date | 157.70 EUR (2023/10/30) |
All listings for NXP SEMICONDUCTORS NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/26 | 17:32 | 213.00 EUR | 0.00 | 5 |
| Tradegate | 2024/09/26 | 22:26 | 217.00 EUR | 0.39 | 21 |
| Stuttgart | 2024/09/26 | 08:06 | 210.00 EUR | 0.00 | 3 |
| Nasdaq | 2024/09/26 | 22:00 | 242.24 USD | 498.72 | 44,544 |
| Munich | 2024/09/26 | 08:00 | 210.00 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/25 | 16:30 | 233.72 USD | 0.00 | 2 |
| Hanover | 2024/09/26 | 17:25 | 211.00 EUR | 0.00 | 4 |
| Hamburg | 2024/09/26 | 17:25 | 211.00 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/26 | 15:44 | 214.00 EUR | 0.13 | 5 |
| Duesseldorf | 2024/09/26 | 19:30 | 212.00 EUR | 0.00 | 7 |
| Berlin | 2024/09/26 | 12:49 | 215.00 EUR | 0.00 | 2 |
Company Logo
Contact Details
| NXP SEMICONDUCTORS NV |
| - - |
| 60 High Tech Campus - 5656 AG Eindhoven |
| Telefon: +31-40-272-99-99 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: NXP SEMICONDUCTORS NV | |
Company Profile
NXP Semiconductors NV is a holding company which engages in the provision of semiconductor solutions. It operates through the following geographical segments: China, Netherlands, United States, Singapore, Germany, Japan, South Korea, Malaysia, and Other Countries. The company was founded on August 2, 2006, and is headquartered in Eindhoven, the Netherlands. |
Members of Management Board
| Kurt Sievers | Chairman of Managing Board |
| Andy Micallef | Member of Executive Committee |
| Bill Betz | Member of Executive Committee |
| Chris Jensen | Member of Executive Committee |
| Henri Ardevol | Member of Executive Committee |
| Jennifer Wuamett | Member of Executive Committee |
| Jens Hinrichsen | Member of Executive Committee |
| Lars Reger | Member of Executive Committee |
| Maarten Dirkzwager | Member of Executive Committee |
| Rafael Sotomayor | Member of Executive Committee |
| Ron Martino | Member of Executive Committee |
| Torsten Lehmann | Member of Executive Committee |
Board of directors
| Julie Southern | Chairman of Supervisory Board |
| Chunyuan Gu | Member of Supervisory Board |
| Annette Clayton | Member of Supervisory Board |
| Anthony Foxx | Member of Supervisory Board |
| Gregory Summe | Member of Supervisory Board |
| Jasmin Staiblin | Member of Supervisory Board |
| Karl-Henrik Sundström | Member of Supervisory Board |
| Lena Marie Olving Öhberg | Member of Supervisory Board |
| Moshe Gavrielov | Member of Supervisory Board |