| 2024/09/20 19:04:40 | |
|---|---|
| Price | |
| 206.00 EUR | |
| Difference | -3.74% (-8.00) |
General attributes
| ISIN | NL0009538784 |
| Symbol | NXPI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 54,495 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 206.00 EUR (250) |
| Ask (Ask size) | 207.00 EUR (250) |
| Open | 210.00 EUR |
| High | 213.00 EUR |
| Low | 206.00 EUR |
| Close (prev. day) | 214.00 EUR |
| VWAP | 210.60858 EUR |
| Volume (pcs) | 769 |
| Trading volume | 161,958.00 |
| Number of trades | 30 |
| Last size | 10 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: NXP SEMICONDUCTORS NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 19:04:40 | |
|---|---|
| Price | |
| 206.00 EUR | |
| Difference | -3.74% (-8.00) |
General attributes
| ISIN | NL0009538784 |
| Symbol | NXPI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 54,495 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 206.00 EUR (250) |
| Ask (Ask size) | 207.00 EUR (250) |
| Open | 210.00 EUR |
| High | 213.00 EUR |
| Low | 206.00 EUR |
| Close (prev. day) | 214.00 EUR |
| VWAP | 210.60858 EUR |
| Volume (pcs) | 769 |
| Trading volume | 161,958.00 |
| Number of trades | 30 |
| Last size | 10 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.65% | +14.75% | +19.96% |
| Perf (abs.) | -3.60 | +27.50 | +35.60 |
| Beta | 1.30 | 1.18 | 1.07 |
| Volatility | 38.72 | 34.25 | 36.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 209.60 EUR (283) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 219.27 EUR (491) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 239.18 EUR (506) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 217.26 EUR (551) |
| YTD High | date | 271.00 EUR (2024/07/17) |
| YTD Low | date | 186.20 EUR (2024/01/08) |
| 52 Weeks High | date | 271.00 EUR (2024/07/17) |
| 52 Weeks Low | date | 157.70 EUR (2023/10/30) |
All listings for NXP SEMICONDUCTORS NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/20 | 17:32 | 206.00 EUR | 0.00 | 5 |
| Tradegate | 2024/09/20 | 19:04 | 206.00 EUR | 0.16 | 30 |
| Stuttgart | 2024/09/20 | 08:03 | 211.00 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/20 | 20:22 | 229.94 USD | 460.36 | 38,655 |
| Munich | 2024/09/20 | 08:01 | 211.00 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/03 | 15:30 | 252.60 USD | 0.01 | 1 |
| Hanover | 2024/09/20 | 17:25 | 206.00 EUR | 0.00 | 2 |
| Hamburg | 2024/09/20 | 17:25 | 206.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/20 | 14:38 | 211.00 EUR | 0.05 | 6 |
| Duesseldorf | 2024/09/20 | 19:30 | 204.00 EUR | 0.00 | 5 |
| Berlin | 2024/09/20 | 08:01 | 212.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NXP SEMICONDUCTORS NV |
| - - |
| 60 High Tech Campus - 5656 AG Eindhoven |
| Telefon: +31-40-272-99-99 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: NXP SEMICONDUCTORS NV | |
Company Profile
NXP Semiconductors NV is a holding company which engages in the provision of semiconductor solutions. It operates through the following geographical segments: China, Netherlands, United States, Singapore, Germany, Japan, South Korea, Malaysia, and Other Countries. The company was founded on August 2, 2006, and is headquartered in Eindhoven, the Netherlands. |
Members of Management Board
| Kurt Sievers | Chairman of Managing Board |
| Andy Micallef | Member of Executive Committee |
| Bill Betz | Member of Executive Committee |
| Chris Jensen | Member of Executive Committee |
| Henri Ardevol | Member of Executive Committee |
| Jennifer Wuamett | Member of Executive Committee |
| Jens Hinrichsen | Member of Executive Committee |
| Lars Reger | Member of Executive Committee |
| Maarten Dirkzwager | Member of Executive Committee |
| Rafael Sotomayor | Member of Executive Committee |
| Ron Martino | Member of Executive Committee |
| Torsten Lehmann | Member of Executive Committee |
Board of directors
| Julie Southern | Chairman of Supervisory Board |
| Chunyuan Gu | Member of Supervisory Board |
| Annette Clayton | Member of Supervisory Board |
| Anthony Foxx | Member of Supervisory Board |
| Gregory Summe | Member of Supervisory Board |
| Jasmin Staiblin | Member of Supervisory Board |
| Karl-Henrik Sundström | Member of Supervisory Board |
| Lena Marie Olving Öhberg | Member of Supervisory Board |
| Moshe Gavrielov | Member of Supervisory Board |