2024/10/18 22:26:39 | |
---|---|
Price | |
63.44 EUR | |
Difference | 1.12% (0.70) |
ISIN | NL0013267909 |
Symbol | AKZA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 10,827 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 63.28 EUR (90) |
Ask (Ask size) | 63.58 EUR (90) |
Open | 63.50 EUR |
High | 63.80 EUR |
Low | 63.22 EUR |
Close (prev. day) | 62.74 EUR |
VWAP | 63.40873 EUR |
Volume (pcs) | 339 |
Trading volume | 21,495.56 |
Number of trades | 6 |
Last size | 2 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:26:39 | |
---|---|
Price | |
63.44 EUR | |
Difference | 1.12% (0.70) |
ISIN | NL0013267909 |
Symbol | AKZA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 10,827 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 63.28 EUR (90) |
Ask (Ask size) | 63.58 EUR (90) |
Open | 63.50 EUR |
High | 63.80 EUR |
Low | 63.22 EUR |
Close (prev. day) | 62.74 EUR |
VWAP | 63.40873 EUR |
Volume (pcs) | 339 |
Trading volume | 21,495.56 |
Number of trades | 6 |
Last size | 2 |
6m | 1Y | 3Y | |
Perf (%) | -3.69% | -1.86% | -33.61% |
Perf (abs.) | -2.42 | -1.20 | -32.00 |
Beta | 0.63 | 0.68 | 0.92 |
Volatility | 23.87 | 21.20 | 25.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 62.99 EUR (744) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.12 EUR (799) |
Ø price 100 days | Ø volume 100 days (pcs.) | 58.45 EUR (709) |
Ø price 250 days | Ø volume 250 days (pcs.) | 64.13 EUR (636) |
YTD High | date | 75.12 EUR (2024/01/02) |
YTD Low | date | 53.00 EUR (2024/08/14) |
52 Weeks High | date | 75.12 EUR (2023/12/29) |
52 Weeks Low | date | 53.00 EUR (2024/08/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 63.60 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 63.44 EUR | 0.02 | 6 |
Stuttgart | 2024/10/18 | 16:25 | 63.44 EUR | 0.00 | 12 |
Munich | 2024/10/18 | 17:25 | 63.44 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 63.13 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 63.44 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 63.64 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 20:00 | 63.14 EUR | 0.00 | 8 |
FINRA other OTC Issues | 2024/10/18 | 18:24 | 68.86 USD | 0.03 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/10/18 | 17:36 | 63.40 EUR | 21.60 | 3,216 |
Duesseldorf | 2024/10/18 | 19:30 | 62.88 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 08:08 | 62.56 EUR | 0.00 | 2 |
AKZO NOBEL NV |
- - |
Christian Neefestraat 2 - 1070 AS Amsterdam |
Telefon: +31-20-502-75-55 |
Fax: + |
E-mail: info@akzonobel.com |
Akzo Nobel NV is a holding company, which engages in the manufacture and sale of coating and paint products. engages in the production and marketing of paints and coatings. It operates through the following segments: Decorative Paintings, Performance Paintings, and Corporate and Others. The Decorative Paints segment manufactures and supplies a range of interior and exterior decoration and protection products for professional and do-it-yourself markets. The Performance Coatings segment produces automotive and aerospace; industrial; marine and protective; and powder coatings. The company was founded in 1792 and is headquartered in Amsterdam, Netherlands. |
Grégoire Poux-Guilaume | Chairman of Managing Board |
Armand Sohet | Member of Executive Committee |
Charlotte van Meer | Member of Executive Committee |
Daniel Campos | Member of Executive Committee |
Jan-Piet van Kesteren | Member of Executive Committee |
Karen-Marie Katholm | Member of Executive Committee |
Maarten De Vries | Member of Executive Committee |
Patrick Bourguignon | Member of Executive Committee |
Beschier Jacob Noteboom | Chairman of Supervisory Board |
Byron Grote | Member of Supervisory Board |
Dick M. Sluimers | Member of Supervisory Board |
Ester Baiget | Member of Supervisory Board |
Hans van Bylen | Member of Supervisory Board |
Jaska Marianne de Bakker | Member of Supervisory Board |
Karen-Marie Katholm | Member of Supervisory Board |
Patrick Thomas | Member of Supervisory Board |
Ute Wolf | Member of Supervisory Board |
Wouter Albert Kolk | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer