2024/08/30 17:53:09 | |
---|---|
Price | |
32.935 EUR | |
Difference | 0.15% (0.05) |
ISIN | DE0006231004 |
Symbol | IFX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 42,811 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 32.605 EUR |
High | 33.10 EUR |
Low | 32.52 EUR |
Close (prev. day) | 32.885 EUR |
VWAP | 32.90249 EUR |
Volume (pcs) | 3,984 |
Trading volume | 131,083.52 |
Number of trades | 19 |
Last size | 36 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:53:09 | |
---|---|
Price | |
32.935 EUR | |
Difference | 0.15% (0.05) |
ISIN | DE0006231004 |
Symbol | IFX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 42,811 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 32.605 EUR |
High | 33.10 EUR |
Low | 32.52 EUR |
Close (prev. day) | 32.885 EUR |
VWAP | 32.90249 EUR |
Volume (pcs) | 3,984 |
Trading volume | 131,083.52 |
Number of trades | 19 |
Last size | 36 |
6m | 1Y | 3Y | |
Perf (%) | -0.65% | +0.03% | -9.90% |
Perf (abs.) | -0.22 | +0.01 | -3.62 |
Beta | 1.42 | 1.52 | 1.53 |
Volatility | 37.43 | 35.30 | 37.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.492 EUR (5,035) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.469 EUR (7,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.025 EUR (8,159) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.477 EUR (9,169) |
YTD High | date | 38.795 EUR (2024/06/13) |
YTD Low | date | 28.205 EUR (2024/08/05) |
52 Weeks High | date | 39.315 EUR (2023/12/15) |
52 Weeks Low | date | 27.095 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 33.00 EUR | 163.07 | 6,851 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 32.965 EUR | 0.00 | 6 |
Tradegate | 2024/08/30 | 22:26 | 32.995 EUR | 2.65 | 336 |
Stuttgart | 2024/08/30 | 21:59 | 32.98 EUR | 0.55 | 181 |
SIX Swiss Exchange | 2022/12/29 | 17:36 | 47.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/26 | 17:35 | 32.70 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 20:05 | 32.94 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 32.9475 EUR | 0.03 | 9 |
Hanover | 2024/08/30 | 08:16 | 32.695 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 11:25 | 32.785 EUR | 0.01 | 2 |
Frankfurt | 2024/08/30 | 17:53 | 32.935 EUR | 0.13 | 19 |
FINRA other OTC Issues | 2024/08/29 | 20:48 | 36.00 USD | 0.01 | 6 |
Euronext Milan MTF Trading After Hours | 2024/07/11 | 19:35 | 36.35 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 32.945 EUR | 0.04 | 4 |
Duesseldorf | 2024/08/30 | 19:30 | 32.845 EUR | 0.00 | 6 |
Budapest Stock Exchange | 2024/08/29 | 17:19 | 12,936.00 HUF | 0.32 | 1 |
Berlin | 2024/08/30 | 21:52 | 32.985 EUR | 0.00 | 18 |
INFINEON TECHNOLOGIES AG |
- - |
Am Campeon 1-15, Neubiberg - 85579 München |
Telefon: +49-89-234-26655 |
Fax: +49-89-234-955-2987 |
E-mail: support@infineon.com |
Infineon Technologies AG engages in the provision of semiconductor and system solutions. It operates through the following segments: Automotive, Industrial Power Control, Power and Sensor systems, Connected Secure Systems, and Other Operating Segments. The Automotive segment designs, develops, manufactures, and markets semiconductor for automotive applications. The Industrial Power Control segment involves in the design, development, manufacture, and marketing of semiconductors for the generation, transmission, and economy in the use of electrical energy. The Power and Sensor systems segment includes design, development, manufacture, and marketing of semiconductors for energy-efficient power supplies as well as for mobile devices and mobile phone network infrastructures. The Connected Secure Systems designs, develops, manufactures, and markets semiconductor-based security products for card applications and network systems. The company was founded on April 1, 1999 and is headquartered in Munich, Germany. |
Jochen Hanebeck | Chairman of Managing Board |
Sven Schneider | Member of Executive Committee |
Andreas Urschitz | Member of Executive Committee |
Elke Reichart | Member of Executive Committee |
Rutger Wijburg | Member of Executive Committee |
Herbert Diess | Chairman of Supervisory Board |
Friedrich Eichiner | Member of Supervisory Board |
Hermann Eul | Member of Supervisory Board |
Susanne Lachenmann | Member of Supervisory Board |
Ulrich Spiesshofer | Member of Supervisory Board |
Annette Engelfried | Member of Supervisory Board |
Diana Vitale | Member of Supervisory Board |
Johann Dechant | Member of Supervisory Board |
Klaus Helmrich | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Melanie Riedl | Member of Supervisory Board |
Mirco Synde | Member of Supervisory Board |
Peter Gruber | Member of Supervisory Board |
Ute Wolf | Member of Supervisory Board |
Xiaoqun Clever-Steg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer