2024/08/16 08:04:21 | |
---|---|
Price | |
12.934 EUR | |
Difference | 1.62% (0.21) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,866 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 12.934 EUR (300) |
Ask (Ask size) | 13.344 EUR (300) |
Open | 12.934 EUR |
High | 12.934 EUR |
Low | 12.934 EUR |
Close (prev. day) | 12.728 EUR |
VWAP | 12.068 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 08:04:21 | |
---|---|
Price | |
12.934 EUR | |
Difference | 1.62% (0.21) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,866 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 12.934 EUR (300) |
Ask (Ask size) | 13.344 EUR (300) |
Open | 12.934 EUR |
High | 12.934 EUR |
Low | 12.934 EUR |
Close (prev. day) | 12.728 EUR |
VWAP | 12.068 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -11.69% | +22.23% | +204.66% |
Perf (abs.) | -1.69 | +2.31 | +8.55 |
Beta | 1.48 | 1.24 | 1.11 |
Volatility | 54.01 | 50.70 | 60.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.299 EUR (11) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.307 EUR (99) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.206 EUR (125) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.629 EUR (303) |
YTD High | date | 16.000 EUR (2024/03/01) |
YTD Low | date | 10.472 EUR (2024/08/05) |
52 Weeks High | date | 16.000 EUR (2024/03/01) |
52 Weeks Low | date | 9.287 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 11:21 | 13.00 EUR | 0.02 | 3 |
Tokyo Stock Exchange | 2024/08/16 | 08:00 | 2,150.00 JPY | 248.88 | 19,294 |
Frankfurt | 2024/08/16 | 08:04 | 12.934 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/07 | 16:10 | 12.02 USD | 0.02 | 4 |
Duesseldorf | 2024/08/16 | 09:30 | 12.738 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 08:12 | 12.932 EUR | 0.00 | 1 |
KAWASAKI KISEN KAISHA |
- - |
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
Telefon: 03-3595-5000 |
Fax: 03-3595-5175 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer