2024/10/18 17:38:43 | |
---|---|
Price | |
6.766 EUR | |
Difference | -0.32% (-0.02) |
ISIN | DE0008232125 |
Symbol | LHA |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,119 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.772 EUR |
High | 6.85 EUR |
Low | 6.758 EUR |
Close (prev. day) | 6.788 EUR |
VWAP | 6.78812 EUR |
Volume (pcs) | 3,655,013 |
Trading volume | 24,810,680.05 |
Number of trades | 2,885 |
Last size | 350 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:38:43 | |
---|---|
Price | |
6.766 EUR | |
Difference | -0.32% (-0.02) |
ISIN | DE0008232125 |
Symbol | LHA |
Exchange | Xetra |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 8,119 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.772 EUR |
High | 6.85 EUR |
Low | 6.758 EUR |
Close (prev. day) | 6.788 EUR |
VWAP | 6.78812 EUR |
Volume (pcs) | 3,655,013 |
Trading volume | 24,810,680.05 |
Number of trades | 2,885 |
Last size | 350 |
6m | 1Y | 3Y | |
Perf (%) | +1.62% | -1.43% | +14.66% |
Perf (abs.) | +0.11 | -0.10 | +0.87 |
Beta | 0.73 | 1.05 | 1.22 |
Volatility | 24.62 | 27.55 | 35.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.681 EUR (5,097,510) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.299 EUR (5,618,855) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.971 EUR (5,708,107) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.779 EUR (5,488,410) |
YTD High | date | 8.035 EUR (2024/02/02) |
YTD Low | date | 5.384 EUR (2024/08/05) |
52 Weeks High | date | 8.585 EUR (2023/12/06) |
52 Weeks Low | date | 5.384 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:38 | 6.766 EUR | 24.81 | 2,885 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 6.796 EUR | 0.01 | 6 |
Tradegate | 2024/10/18 | 22:26 | 6.774 EUR | 5.66 | 707 |
Stuttgart | 2024/10/18 | 21:55 | 6.774 EUR | 0.58 | 114 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 15.245 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/10/05 | 17:35 | 16.00 CHF | 0.00 | 1 |
Munich | 2024/10/18 | 18:28 | 6.76 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 6.789 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 08:16 | 6.782 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 16:41 | 6.798 EUR | 0.01 | 5 |
Frankfurt | 2024/10/18 | 18:21 | 6.798 EUR | 0.10 | 24 |
FINRA other OTC Issues | 2024/10/18 | 17:03 | 7.20 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/10 | 19:34 | 6.282 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 6.76 EUR | 0.26 | 68 |
Duesseldorf | 2024/10/18 | 19:32 | 6.77 EUR | 0.00 | 6 |
Budapest Stock Exchange | 2024/10/17 | 17:20 | 2,720.00 HUF | 0.27 | 2 |
Bucharest Stock Exchange | 2024/10/18 | 11:53 | 33.99 RON | 0.00 | 3 |
Berlin | 2024/10/18 | 08:04 | 6.774 EUR | 0.00 | 1 |
DEUTSCHE LUFTHANSA AG |
- - |
Venloer Straße 151-153 - 50672 Köln |
Telefon: + |
Fax: + |
E-mail: - |
Deutsche Lufthansa AG engages in the provision of passenger, freight, and cargo airline services. It operates through the following segments: Network Airlines, Eurowings, Logistics, Maintenance Repair Overhaul, Catering and Additional Businesses and Group Functions. The Network Airlines segment comprises Lufthansa German Airlines, SWISS, and Austrian Airlines. The Eurowings segment focuses on the growing market for european direct sales. The Logistics segment consists of scheduled airfreight activities of the Lufthansa Cargo group. The Maintenance Repair Overhaul segment is involved in the provision of maintenance, repair, and overhaul services for civilian commercial aircraft. The Catering segment is engaged in providing airline catering. The company was founded on January 6, 1926 and is headquartered in Cologne, Germany. |
Carsten Spohr | Chairman of Managing Board |
Michael Niggemann | Member of Executive Committee |
Dieter Vranckx | Member of Executive Committee |
Grazia Vittadini | Member of Executive Committee |
Till Streichert | Member of Executive Committee |
Karl-Ludwig Kley | Chairman of Supervisory Board |
Astrid Stange | Member of Supervisory Board |
Holger Benjamin Koch | Member of Supervisory Board |
Thomas Enders | Member of Supervisory Board |
Angela Titzrath | Member of Supervisory Board |
Arne Christian Karstens | Member of Supervisory Board |
Birgit Rohleder | Member of Supervisory Board |
Britta Seeger | Member of Supervisory Board |
Carsten Knobel | Member of Supervisory Board |
Christian Hirsch | Member of Supervisory Board |
Christine Behle | Member of Supervisory Board |
Erich Clementi | Member of Supervisory Board |
Harald Krüger | Member of Supervisory Board |
Jamila Jadran | Member of Supervisory Board |
Jürgen Weber | Member of Supervisory Board |
Karl Gernandt | Member of Supervisory Board |
Klaus Winkler | Member of Supervisory Board |
Marvin Reschinsky | Member of Supervisory Board |
Sara Grubisic | Member of Supervisory Board |
Sara Hennicken | Member of Supervisory Board |
Tim Busse | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer