2024/10/18 17:35:52 | |
---|---|
Price | |
40.51 EUR | |
Difference | 0.17% (0.07) |
ISIN | FR0000131906 |
Symbol | RNO |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 11,695 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 40.79 EUR |
High | 40.79 EUR |
Low | 40.45 EUR |
Close (prev. day) | 40.44 EUR |
VWAP | 40.65367 EUR |
Volume (pcs) | 30 |
Trading volume | 1,219.61 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:35:52 | |
---|---|
Price | |
40.51 EUR | |
Difference | 0.17% (0.07) |
ISIN | FR0000131906 |
Symbol | RNO |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 11,695 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 40.79 EUR |
High | 40.79 EUR |
Low | 40.45 EUR |
Close (prev. day) | 40.44 EUR |
VWAP | 40.65367 EUR |
Volume (pcs) | 30 |
Trading volume | 1,219.61 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -17.04% | +12.34% | +24.24% |
Perf (abs.) | -8.32 | +4.45 | +7.91 |
Beta | 1.07 | 1.09 | 1.38 |
Volatility | 29.44 | 29.03 | 39.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.89 EUR (400) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.82 EUR (813) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.97 EUR (644) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.99 EUR (1,122) |
YTD High | date | 54.36 EUR (2024/06/03) |
YTD Low | date | 33.44 EUR (2024/01/17) |
52 Weeks High | date | 54.36 EUR (2024/06/03) |
52 Weeks Low | date | 31.52 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 40.51 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 40.54 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 40.60 EUR | 0.10 | 52 |
Stuttgart | 2024/10/18 | 15:47 | 40.48 EUR | 0.00 | 9 |
SIX Swiss Exchange | 2022/10/07 | 17:35 | 30.50 CHF | 0.00 | 1 |
Munich | 2024/10/18 | 08:05 | 40.30 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 40.44 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 40.41 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 40.41 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:20 | 40.34 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:42 | 43.00 USD | 0.03 | 3 |
Euronext Paris | 2024/10/18 | 17:35 | 40.48 EUR | 29.41 | 3,105 |
Euronext Milan MTF Trading After Hours | 2024/07/03 | 19:20 | 49.01 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 40.42 EUR | 0.04 | 14 |
Duesseldorf | 2024/10/18 | 19:30 | 40.44 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 40.34 EUR | 0.00 | 2 |
RENAULT SA |
- - |
122/122 bis avenue du Général - 92100 Boulogne-Billancourt |
Telefon: +33-76-84-04-04 |
Fax: + |
E-mail: - |
Renault SA engages in the design, manufacture, and sale of passenger cars and light commercial vehicles. It operates through the following business segments: Automotive, Sales Financing and Mobility Services. The Automotive segment deals with the production of passenger cars, and light commercial vehicles and provides automotive services. The Sales Financing segment refers to the activity carried out for the distribution network and final customers by RCI Banque, its subsidiaries and investments in associates and joint ventures. The Mobility Services segment provides services for new mobilities. Its brands include Renault, Dacia, LADA, Alpine, and Mobilize. The company was founded by Louis Renault in 1898 and is headquartered in Boulogne-Billancourt, France. |
Luca de Meo | Chairman of Managing Board |
Celeste Thomasson | Member of Executive Committee |
Denis le Vot | Member of Executive Committee |
Fabrice Cambolive | Member of Executive Committee |
Francois Provost | Member of Executive Committee |
Francois Roger | Member of Executive Committee |
Frédéric Vincent | Member of Executive Committee |
Gianluca de Ficchy | Member of Executive Committee |
Gilles Le Borgne | Member of Executive Committee |
Guido Haak | Member of Executive Committee |
Josep Maria Recasens | Member of Executive Committee |
Laurens Van den Acker | Member of Executive Committee |
Philippe Krief | Member of Executive Committee |
Quitterie de Pelleport | Member of Executive Committee |
Stephanie Cau | Member of Executive Committee |
Thierry Charvet | Member of Executive Committee |
Thierry Piéton | Member of Executive Committee |
Veronique Sarlat-Depotte | Member of Executive Committee |
Jean-Dominique Senard | Chairman of Supervisory Board |
Annette Winkler | Member of Supervisory Board |
Alexis Zajdenweber | Member of Supervisory Board |
Bernard-Pierre Delpit | Member of Supervisory Board |
Catherine Barba | Member of Supervisory Board |
Eric Personne | Member of Supervisory Board |
Frederic Barrat | Member of Supervisory Board |
Joji Tagawa | Member of Supervisory Board |
Marie-Annick Darmaillac | Member of Supervisory Board |
Miriem Bensalah-Chaqroun | Member of Supervisory Board |
Noël Desgrippes | Member of Supervisory Board |
Pierre Fleuriot | Member of Supervisory Board |
Richard Gentil | Member of Supervisory Board |
Thomas Courbe | Member of Supervisory Board |
Yu Serizawa | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer