| 2024/08/30 17:25:40 | |
|---|---|
| Price | |
| 8.035 EUR | |
| Difference | 0.12% (0.01) |
General attributes
| ISIN | FR0000054900 |
| Symbol | TFI |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,702 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.95 EUR |
| High | 8.035 EUR |
| Low | 7.95 EUR |
| Close (prev. day) | 8.025 EUR |
| VWAP | 6.395 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TÉLÉVISION FSE 1 S.A. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 17:25:40 | |
|---|---|
| Price | |
| 8.035 EUR | |
| Difference | 0.12% (0.01) |
General attributes
| ISIN | FR0000054900 |
| Symbol | TFI |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,702 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.95 EUR |
| High | 8.035 EUR |
| Low | 7.95 EUR |
| Close (prev. day) | 8.025 EUR |
| VWAP | 6.395 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.80% | +8.65% | -5.69% |
| Perf (abs.) | -0.50 | +0.64 | -0.49 |
| Beta | 0.96 | 0.84 | 0.70 |
| Volatility | 26.04 | 27.07 | 28.58 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.020 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.918 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.218 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.792 EUR (0) |
| YTD High | date | 9.015 EUR (2024/04/18) |
| YTD Low | date | 7.105 EUR (2024/01/02) |
| 52 Weeks High | date | 9.015 EUR (2024/04/18) |
| 52 Weeks Low | date | 6.100 EUR (2023/10/27) |
All listings for TÉLÉVISION FSE 1 S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 8.08 EUR | 0.00 | 8 |
| Stuttgart | 2024/08/30 | 15:42 | 8.015 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 17:25 | 8.035 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 8.0425 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 08:10 | 7.95 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2022/09/01 | 22:48 | 6.09 USD | 0.00 | 1 |
| Euronext Paris | 2024/08/30 | 17:35 | 8.065 EUR | 0.73 | 363 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/08/30 | 08:10 | 7.955 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 21:50 | 8.075 EUR | 0.00 | 19 |
Company Logo
Contact Details
| TÉLÉVISION FRANÇAISE 1 SA |
| - - |
| 1, quai du Point du Jour - 92100 Boulogne-Billancourt |
| Telefon: +33-1-41-41-12-34 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TÉLÉVISION FSE 1 S.A. | |
Company Profile
Télévision Française 1 SA engages in the provision of television (TV) broadcasting and communication services. It operates through the Media and Newen Studios segments. The Media segment is involved in the group's TV channels, online content distribution and special-interest web communities, content creation and audience-buying via special-interest online content and brand development, developing and showcasing talent via multi-channel networks, and subsidiaries that produce and acquire audiovisual rights for the group's TV channels in line with French broadcasting industry regulations. The Newen Studios segment focuses on producing, acquiring, developing, and distributing audiovisual rights films, drama, TV movies, cartoons, documentaries, and unscripted shows for exploitation independently of the groupšs broadcasting operations. The company was founded in 1974 and is headquartered in Boulogne-Billancourt, France. |
Members of Management Board
| Rodolphe Belmer | Chairman of Managing Board |
| Ara Aprikian | Member of Executive Committee |
| Julie Burguburu | Member of Executive Committee |
| Peggy Le Gouvello | Member of Executive Committee |
| Pierre-Alain Gérard | Member of Executive Committee |
| Raphaëlle Deflesselle | Member of Executive Committee |
| Stephane Feist | Member of Executive Committee |
| Thierry Thuillier | Member of Executive Committee |
| Valerie Languille | Member of Executive Committee |
Board of directors
| Gilles Christian Pélisson | Chairman of Supervisory Board |
| Catherine Dussart | Member of Supervisory Board |
| Charlotte Bouygues | Member of Supervisory Board |
| Farida Fekih | Member of Supervisory Board |
| Marie-Aude Morel | Member of Supervisory Board |
| Marie-Françoise Pic-Pâris Allavena | Member of Supervisory Board |
| Olivier Bouygues | Member of Supervisory Board |
| Olivier Roussat | Member of Supervisory Board |
| Orla Noonan | Member of Supervisory Board |
| Pascal Grangé | Member of Supervisory Board |
| Sophie Leveaux Talamoni | Member of Supervisory Board |