2024/08/16 17:30:00 | |
---|---|
Price | |
15.1675 EUR | |
Difference | 1.85% (0.28) |
ISIN | NL0011540547 |
Symbol | ABN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 12,654 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 14.41 EUR (3,000) |
Ask (Ask size) | 15.925 EUR (3,000) |
Open | 15.1525 EUR |
High | 15.1675 EUR |
Low | 15.1525 EUR |
Close (prev. day) | 14.8925 EUR |
VWAP | 15.8025 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:30:00 | |
---|---|
Price | |
15.1675 EUR | |
Difference | 1.85% (0.28) |
ISIN | NL0011540547 |
Symbol | ABN |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 12,654 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 14.41 EUR (3,000) |
Ask (Ask size) | 15.925 EUR (3,000) |
Open | 15.1525 EUR |
High | 15.1675 EUR |
Low | 15.1525 EUR |
Close (prev. day) | 14.8925 EUR |
VWAP | 15.8025 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +1.08% | +11.67% | +29.91% |
Perf (abs.) | +0.16 | +1.59 | +3.49 |
Beta | 0.89 | 0.94 | 0.90 |
Volatility | 26.44 | 26.86 | 33.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.1200 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.6818 EUR (8,294) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.6959 EUR (108,522) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.4001 EUR (107,186) |
YTD High | date | 16.5725 EUR (2024/07/24) |
YTD Low | date | 12.9525 EUR (2024/01/17) |
52 Weeks High | date | 55,251,482.4000 EUR (2023/10/06) |
52 Weeks Low | date | 11.8880 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 15.18 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 17:56 | 15.17 EUR | 0.03 | 28 |
Stuttgart | 2024/08/16 | 15:27 | 15.16 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 15.12 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 15.1675 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 11:42 | 15.26 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 16:55 | 16.82 USD | 0.02 | 2 |
Euronext Amsterdam | 2024/08/16 | 17:26 | 15.19 EUR | 18.75 | 2,426 |
Duesseldorf | 2024/08/16 | 08:10 | 15.085 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 15.12 EUR | 0.00 | 1 |
ABN AMRO BANK NV |
- - |
Gustav Mahlerlaan 10 - 1082 PP Amsterdam |
Telefon: +31-10-241-17-20 |
Fax: + |
E-mail: - |
ABN AMRO Bank NV engages in the provision of banking services. It operates through the following segments: Personal and Business Banking; Wealth Management, Corporate Banking, and Group Functions. The company was founded in 1973 and is headquartered in Amsterdam, the Netherlands. |
Robert Swaak | Chairman of Managing Board |
Annerie Vreugdenhil | Member of Executive Committee |
Caroline Oosterloo | Member of Executive Committee |
Carsten Bittner | Member of Executive Committee |
Choy van der Hooft-Cheong | Member of Executive Committee |
Dan Dorner | Member of Executive Committee |
Ferdinand Vaandrager | Member of Executive Committee |
Ton van Nimwegen | Member of Executive Committee |
Tom de Swaan | Chairman of Supervisory Board |
Arjen Dorland | Member of Supervisory Board |
Femke de Vries | Member of Supervisory Board |
Laetitia J. Griffith | Member of Supervisory Board |
Mariken Tannemaat | Member of Supervisory Board |
Michiel Lap | Member of Supervisory Board |
Sarah Russell | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer