2024/10/18 21:16:57 | |
---|---|
Price | |
26.10 USD | |
Difference | 2.10% (0.54) |
ISIN | SE0000115446 |
Symbol | VOLV B |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 38,160 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.10 USD |
High | 26.10 USD |
Low | 26.10 USD |
Close (prev. day) | 25.5625 USD |
VWAP | 26.10 USD |
Volume (pcs) | 104 |
Trading volume | 2,714.40 |
Number of trades | 2 |
Last size | 100 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 21:16:57 | |
---|---|
Price | |
26.10 USD | |
Difference | 2.10% (0.54) |
ISIN | SE0000115446 |
Symbol | VOLV B |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 38,160 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.10 USD |
High | 26.10 USD |
Low | 26.10 USD |
Close (prev. day) | 25.5625 USD |
VWAP | 26.10 USD |
Volume (pcs) | 104 |
Trading volume | 2,714.40 |
Number of trades | 2 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -1.77% | +25.30% | +12.02% |
Perf (abs.) | -0.47 | +5.27 | +2.80 |
Beta | 1.16 | 1.14 | 1.13 |
Volatility | 21.67 | 25.48 | 32.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.73 USD (415) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.61 USD (1,176) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.69 USD (1,564) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.41 USD (1,239) |
YTD High | date | 30.30 USD (2024/03/25) |
YTD Low | date | 23.25 USD (2024/01/19) |
52 Weeks High | date | 30.30 USD (2024/03/25) |
52 Weeks Low | date | 19.15 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 24.00 EUR | 0.24 | 34 |
Stuttgart | 2024/10/18 | 15:47 | 23.87 EUR | 0.00 | 10 |
Prague Stock Exchange | 2024/10/02 | 09:00 | 595.00 CZK | 0.01 | 1 |
Nasdaq Stockholm | 2024/10/18 | 18:00 | 274.30 SEK | 2,300.33 | 21,230 |
Munich | 2024/10/18 | 08:39 | 22.87 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:25 | 273.85 SEK | 0.00 | 10 |
Frankfurt | 2024/10/18 | 08:41 | 22.80 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:16 | 26.10 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/09/13 | 18:53 | 23.09 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 22.90 EUR | 0.01 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 23.89 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 22.37 EUR | 0.00 | 2 |
VOLVO AB |
- - |
Gropegårdsgatan 2 - 417 15 Gothenburg |
Telefon: +46-31-66-00-00 |
Fax: + |
E-mail: groupinfo@volvo.com |
Volvo AB engages in the design, manufacture, and market of commercial vehicles. It operates through the following segments: Trucks, Construction Equipment, Buses, Volvo Penta, and Financial Services. The Trucks segment includes the production, development, and logistics for powertrain and parts. The Volvo Penta segment markets marine and industrial engines. The company was founded by Assar-Thorvald Nathanael-Gabrielsson and Erik Gustaf Larson in 1927 and is headquartered in Goteborg, Sweden. |
Martin Lundstedt | Chairman of Managing Board |
Martin Lundstedt | Chairman of Managing Board |
Andrea Fuder | Member of Executive Committee |
Andrea Fuder | Member of Executive Committee |
Bruno Blin | Member of Executive Committee |
Bruno Blin | Member of Executive Committee |
Diana Niu | Member of Executive Committee |
Diana Niu | Member of Executive Committee |
Jens Holtinger | Member of Executive Committee |
Jens Holtinger | Member of Executive Committee |
Joachim Rosenberg | Member of Executive Committee |
Kina Wileke | Member of Executive Committee |
Lars Stenqvist | Member of Executive Committee |
Lars Stenqvist | Member of Executive Committee |
Mats Backman | Member of Executive Committee |
Melker Jernberg | Member of Executive Committee |
Nina Aresund | Member of Executive Committee |
Roger Alm | Member of Executive Committee |
Roger Alm | Member of Executive Committee |
Scott Rafkin | Member of Executive Committee |
Scott Rafkin | Member of Executive Committee |
Stephen Roy | Member of Executive Committee |
Pär Boman | Chairman of Supervisory Board |
Kathryn Marinello | Member of Supervisory Board |
Matti Juhani Alahuhta | Member of Supervisory Board |
Bo Gerhard Annvik | Member of Supervisory Board |
Camilla Johansson | Member of Supervisory Board |
Danny Bilger | Member of Supervisory Board |
Eric A. Elzvik | Member of Supervisory Board |
Erik Svensson | Member of Supervisory Board |
Helena Stjernholm | Member of Supervisory Board |
Jan Carlson | Member of Supervisory Board |
Kurt Jofs | Member of Supervisory Board |
Lars Ask | Member of Supervisory Board |
Martha Brooks | Member of Supervisory Board |
Martina Merz | Member of Supervisory Board |
Therese Koggdal | Member of Supervisory Board |
Urban Spännar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer