2024/10/18 15:30:00 | |
---|---|
Price | |
0.606 EUR | |
Difference | -0.33% (-0.00) |
ISIN | EE3100039496 |
Symbol | NCN1T |
Exchange | OMX Baltic Market Tallinn |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 19 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.604 EUR (62) |
Ask (Ask size) | 0.605 EUR (4) |
Open | 0.608 EUR |
High | 0.608 EUR |
Low | 0.602 EUR |
Close (prev. day) | 0.608 EUR |
VWAP | 0.6043 EUR |
Volume (pcs) | 3,954 |
Trading volume | 2,389.98 |
Number of trades | 126 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 15:30:00 | |
---|---|
Price | |
0.606 EUR | |
Difference | -0.33% (-0.00) |
ISIN | EE3100039496 |
Symbol | NCN1T |
Exchange | OMX Baltic Market Tallinn |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 19 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.604 EUR (62) |
Ask (Ask size) | 0.605 EUR (4) |
Open | 0.608 EUR |
High | 0.608 EUR |
Low | 0.602 EUR |
Close (prev. day) | 0.608 EUR |
VWAP | 0.6043 EUR |
Volume (pcs) | 3,954 |
Trading volume | 2,389.98 |
Number of trades | 126 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.54% | -15.48% | -50.33% |
Perf (abs.) | +0.09 | -0.11 | -0.61 |
Beta | 0.28 | 0.23 | 0.18 |
Volatility | 26.75 | 24.55 | 23.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.597 EUR (7,412) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.584 EUR (4,518) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.549 EUR (6,354) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.564 EUR (7,711) |
YTD High | date | 0.640 EUR (2024/08/19) |
YTD Low | date | 0.480 EUR (2024/07/16) |
52 Weeks High | date | 0.758 EUR (2023/11/08) |
52 Weeks Low | date | 0.480 EUR (2024/07/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
OMX Baltic Market Tallinn | 2024/10/18 | 15:30 | 0.606 EUR | 0.00 | 126 |
London Stock Exchange | 2018/05/21 | 17:59 | 1.21 EUR | 0.00 | 1 |
NORDECON AS |
- - |
Toompuiestee 35 - 10149 Tallinn |
Telefon: +372-6-154-400 |
Fax: +372-6-154-401 |
E-mail: nordecon@nordecon.com |
Nordecon AS engages in the business of general contracting and construction management. It operates through following segments: Buildings and Infrastructure. The Buildings segment engages in the construction of commercial buildings, industrial and warehouse facilities, public buildings, and apartment buildings. The Infrastructure segment offers road construction and maintenance, specialist engineering, other engineering, and environmental engineering. The company was founded by Toomas Luman in 1989 and is headquartered in Tallinn, Estonia. |
Maret Tambek | Member of Executive Committee |
Priit Luman | Member of Executive Committee |
Tarmo Pohlak | Member of Executive Committee |
Toomas Luman | Chairman of Supervisory Board |
Andre Luman | Member of Supervisory Board |
Andri Hõbemägi | Member of Supervisory Board |
Sandor Liive | Member of Supervisory Board |
Vello Kahro | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer