| 2024/07/17 21:54:49 | |
|---|---|
| Price | |
| 0.2724 USD | |
| Difference | -2.73% (-0.01) |
General attributes
| ISIN | CA33583M1077 |
| Symbol | BME |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2872 USD |
| High | 0.29 USD |
| Low | 0.2724 USD |
| Close (prev. day) | 0.28 USD |
| VWAP | 0.276557 USD |
| Volume (pcs) | 47,605 |
| Trading volume | 13,144.36 |
| Number of trades | 30 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 21:54:49 | |
|---|---|
| Price | |
| 0.2724 USD | |
| Difference | -2.73% (-0.01) |
General attributes
| ISIN | CA33583M1077 |
| Symbol | BME |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 49 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2872 USD |
| High | 0.29 USD |
| Low | 0.2724 USD |
| Close (prev. day) | 0.28 USD |
| VWAP | 0.276557 USD |
| Volume (pcs) | 47,605 |
| Trading volume | 13,144.36 |
| Number of trades | 30 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +150.55% | +133.98% | -47.58% |
| Perf (abs.) | +0.16 | +0.16 | -0.25 |
| Beta | 0.85 | 0.76 | 0.04 |
| Volatility | 86.33 | 102.90 | 125.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2771 USD (48,045) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2481 USD (62,903) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1811 USD (63,737) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1561 USD (29,651) |
| YTD High | date | 0.3000 USD (2024/06/17) |
| YTD Low | date | 0.0803 USD (2024/02/15) |
| 52 Weeks High | date | 0.3000 USD (2024/06/17) |
| 52 Weeks Low | date | 0.0803 USD (2024/02/15) |
All listings for FIRST NORDIC METALS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 20:22 | 0.252 EUR | 0.00 | 13 |
| FINRA other OTC Issues | 2024/07/17 | 21:54 | 0.2724 USD | 0.01 | 30 |
| Frankfurt | 2024/07/17 | 19:42 | 0.266 EUR | 0.00 | 5 |
| Hamburg | 2024/07/17 | 12:49 | 0.272 EUR | 0.00 | 2 |
| Munich | 2024/07/15 | 14:46 | 0.28 EUR | 0.00 | 4 |
| Stuttgart | 2024/07/17 | 21:58 | 0.248 EUR | 0.06 | 27 |
| TSX Venture Exchange | 2024/07/17 | 21:59 | 0.38 CAD | 0.21 | 132 |
| Tradegate | 2024/07/17 | 22:26 | 0.26 EUR | 0.08 | 64 |