2024/08/07 15:37:44 | |
---|---|
Price | |
8.794 EUR | |
Difference | 1.69% (0.15) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 27,951 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 8.418 EUR (594) |
Ask (Ask size) | 8.624 EUR (580) |
Open | 8.65 EUR |
High | 8.794 EUR |
Low | 8.602 EUR |
Close (prev. day) | 8.648 EUR |
VWAP | 8.77439 EUR |
Volume (pcs) | 434 |
Trading volume | 3,808.08 |
Number of trades | 4 |
Last size | 3 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 15:37:44 | |
---|---|
Price | |
8.794 EUR | |
Difference | 1.69% (0.15) |
ISIN | JP3752900005 |
Symbol | 6178 |
Exchange | Tradegate |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 27,951 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 8.418 EUR (594) |
Ask (Ask size) | 8.624 EUR (580) |
Open | 8.65 EUR |
High | 8.794 EUR |
Low | 8.602 EUR |
Close (prev. day) | 8.648 EUR |
VWAP | 8.77439 EUR |
Volume (pcs) | 434 |
Trading volume | 3,808.08 |
Number of trades | 4 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | -1.17% | +33.05% | +19.88% |
Perf (abs.) | -0.10 | +2.15 | +1.43 |
Beta | 1.73 | 0.83 | 0.17 |
Volatility | 33.82 | 30.75 | 27.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.054 EUR (430) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.339 EUR (175) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.065 EUR (215) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.515 EUR (511) |
YTD High | date | 9.838 EUR (2024/07/16) |
YTD Low | date | 7.688 EUR (2024/08/05) |
52 Weeks High | date | 9.838 EUR (2024/07/16) |
52 Weeks Low | date | 6.500 EUR (2023/08/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/07 | 08:04 | 8.566 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 19:31 | 8.46 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/11 | 20:56 | 10.36 USD | 0.00 | 2 |
Frankfurt | 2024/08/07 | 08:08 | 8.552 EUR | 0.00 | 2 |
Munich | 2024/08/07 | 08:04 | 8.566 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 08:30 | 8.464 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/08/07 | 08:00 | 1,378.50 JPY | 234.43 | 20,266 |
Tradegate | 2024/08/07 | 15:37 | 8.794 EUR | 0.00 | 4 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer