2024/08/16 18:09:47 | |
---|---|
Price | |
0.4222 USD | |
Difference | -4.05% (-0.02) |
ISIN | CA35910P1099 |
Symbol | FL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 91 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4203 USD |
High | 0.4382 USD |
Low | 0.4203 USD |
Close (prev. day) | 0.4400 USD |
VWAP | 0.423112 USD |
Volume (pcs) | 33,055 |
Trading volume | 13,986.34 |
Number of trades | 11 |
Last size | 8,500 |
Related Futures | - |
Related Options | - |
2024/08/16 18:09:47 | |
---|---|
Price | |
0.4222 USD | |
Difference | -4.05% (-0.02) |
ISIN | CA35910P1099 |
Symbol | FL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 91 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4203 USD |
High | 0.4382 USD |
Low | 0.4203 USD |
Close (prev. day) | 0.4400 USD |
VWAP | 0.423112 USD |
Volume (pcs) | 33,055 |
Trading volume | 13,986.34 |
Number of trades | 11 |
Last size | 8,500 |
6m | 1Y | 3Y | |
Perf (%) | +10.41% | -62.30% | -33.92% |
Perf (abs.) | +0.04 | -0.70 | -0.22 |
Beta | 1.11 | 0.80 | 1.30 |
Volatility | 95.32 | 84.58 | 76.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4287 USD (65,571) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4577 USD (59,399) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5510 USD (50,383) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5988 USD (71,432) |
YTD High | date | 0.9028 USD (2024/03/05) |
YTD Low | date | 0.2994 USD (2024/02/23) |
52 Weeks High | date | 1.1220 USD (2023/08/17) |
52 Weeks Low | date | 0.2994 USD (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:22 | 0.3945 EUR | 0.00 | 15 |
Duesseldorf | 2024/08/16 | 08:11 | 0.3865 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 18:09 | 0.4222 USD | 0.01 | 11 |
Frankfurt | 2024/08/16 | 08:08 | 0.387 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:08 | 0.387 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 0.3755 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/08/16 | 21:56 | 0.60 CAD | 0.01 | 12 |
Tradegate | 2024/08/16 | 22:02 | 0.398 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer