| 2024/08/16 18:09:47 | |
|---|---|
| Price | |
| 0.4222 USD | |
| Difference | -4.05% (-0.02) |
General attributes
| ISIN | CA35910P1099 |
| Symbol | FL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 91 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4203 USD |
| High | 0.4382 USD |
| Low | 0.4203 USD |
| Close (prev. day) | 0.4400 USD |
| VWAP | 0.423112 USD |
| Volume (pcs) | 33,055 |
| Trading volume | 13,986.34 |
| Number of trades | 11 |
| Last size | 8,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 18:09:47 | |
|---|---|
| Price | |
| 0.4222 USD | |
| Difference | -4.05% (-0.02) |
General attributes
| ISIN | CA35910P1099 |
| Symbol | FL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 91 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4203 USD |
| High | 0.4382 USD |
| Low | 0.4203 USD |
| Close (prev. day) | 0.4400 USD |
| VWAP | 0.423112 USD |
| Volume (pcs) | 33,055 |
| Trading volume | 13,986.34 |
| Number of trades | 11 |
| Last size | 8,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.41% | -62.30% | -33.92% |
| Perf (abs.) | +0.04 | -0.70 | -0.22 |
| Beta | 1.11 | 0.80 | 1.30 |
| Volatility | 95.32 | 84.58 | 76.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.4287 USD (65,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.4577 USD (59,399) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.5510 USD (50,383) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.5988 USD (71,432) |
| YTD High | date | 0.9028 USD (2024/03/05) |
| YTD Low | date | 0.2994 USD (2024/02/23) |
| 52 Weeks High | date | 1.1220 USD (2023/08/17) |
| 52 Weeks Low | date | 0.2994 USD (2024/02/23) |
All listings for FRONTIER LITHIUM I
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:22 | 0.3945 EUR | 0.00 | 15 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.3865 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 18:09 | 0.4222 USD | 0.01 | 11 |
| Frankfurt | 2024/08/16 | 08:08 | 0.387 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:08 | 0.387 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 18:44 | 0.3755 EUR | 0.00 | 8 |
| TSX Venture Exchange | 2024/08/16 | 21:56 | 0.60 CAD | 0.01 | 12 |
| Tradegate | 2024/08/16 | 22:02 | 0.398 EUR | 0.00 | 1 |