2024/07/12 08:10:24 | |
---|---|
Price | |
1.31 AUD | |
Difference | 1.55% (0.02) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.30 AUD (115,841) |
Ask (Ask size) | 1.31 AUD (37,678) |
Open | 1.315 AUD |
High | 1.38 AUD |
Low | 1.305 AUD |
Close (prev. day) | 1.29 AUD |
VWAP | 1.336181 AUD |
Volume (pcs) | 3,177,754 |
Trading volume | 4,246,053.32 |
Number of trades | 1,792 |
Last size | - |
Related Futures | - |
Related Options | 606 |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 08:10:24 | |
---|---|
Price | |
1.31 AUD | |
Difference | 1.55% (0.02) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.30 AUD (115,841) |
Ask (Ask size) | 1.31 AUD (37,678) |
Open | 1.315 AUD |
High | 1.38 AUD |
Low | 1.305 AUD |
Close (prev. day) | 1.29 AUD |
VWAP | 1.336181 AUD |
Volume (pcs) | 3,177,754 |
Trading volume | 4,246,053.32 |
Number of trades | 1,792 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -1.53% | -78.61% | -82.43% |
Perf (abs.) | -0.02 | -4.74 | -6.05 |
Beta | 1.86 | 2.23 | 2.17 |
Volatility | 96.45 | 86.95 | 71.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.29 AUD (3,030,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.42 AUD (4,519,432) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.33 AUD (4,909,124) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.08 AUD (4,062,404) |
YTD High | date | 1.92 AUD (2024/05/20) |
YTD Low | date | 0.86 AUD (2024/02/06) |
52 Weeks High | date | 6.13 AUD (2023/07/12) |
52 Weeks Low | date | 0.86 AUD (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:26 | 0.8038 EUR | 0.00 | 2 |
Stuttgart | 2024/07/12 | 08:04 | 0.8066 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:00 | 0.8042 EUR | 0.00 | 1 |
Hamburg | 2024/07/12 | 08:01 | 0.804 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:00 | 0.8042 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 15:39 | 0.89 USD | 0.01 | 3 |
Duesseldorf | 2024/07/11 | 19:30 | 0.7778 EUR | 0.00 | 6 |
Berlin | 2024/07/12 | 08:08 | 0.804 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 1.31 AUD | 4.25 | 1,792 |
CHALICE MINING |
- - |
Hay Street, Level 2 1292 6005 West Perth |
Telefon: (+618) 9322 3960 |
Fax: (+618) 9322 5800 |
E-mail: info@chalicemining.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer