2024/09/20 22:26:21 | |
---|---|
Price | |
0.8478 EUR | |
Difference | -5.53% (-0.05) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 329 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.8334 EUR (5,944) |
Ask (Ask size) | 0.862 EUR (5,748) |
Open | 0.8706 EUR |
High | 0.8706 EUR |
Low | 0.841 EUR |
Close (prev. day) | 0.8974 EUR |
VWAP | 0.84198 EUR |
Volume (pcs) | 3,939 |
Trading volume | 3,316.56 |
Number of trades | 4 |
Last size | 1,500 |
Related Futures | - |
Related Options | 493 |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:26:21 | |
---|---|
Price | |
0.8478 EUR | |
Difference | -5.53% (-0.05) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 329 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.8334 EUR (5,944) |
Ask (Ask size) | 0.862 EUR (5,748) |
Open | 0.8706 EUR |
High | 0.8706 EUR |
Low | 0.841 EUR |
Close (prev. day) | 0.8974 EUR |
VWAP | 0.84198 EUR |
Volume (pcs) | 3,939 |
Trading volume | 3,316.56 |
Number of trades | 4 |
Last size | 1,500 |
6m | 1Y | 3Y | |
Perf (%) | +25.37% | -46.35% | -79.83% |
Perf (abs.) | +0.17 | -0.73 | -3.33 |
Beta | 2.31 | 2.63 | 2.20 |
Volatility | 82.69 | 84.94 | 70.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.8247 EUR (34,814) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.6731 EUR (13,795) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.7882 EUR (12,172) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8398 EUR (11,479) |
YTD High | date | 1.1455 EUR (2024/05/28) |
YTD Low | date | 0.5080 EUR (2024/02/06) |
52 Weeks High | date | 1.6220 EUR (2023/09/22) |
52 Weeks Low | date | 0.5080 EUR (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:26 | 0.8478 EUR | 0.00 | 4 |
Stuttgart | 2024/09/20 | 21:26 | 0.8414 EUR | 0.00 | 4 |
Munich | 2024/09/20 | 17:25 | 0.8412 EUR | 0.00 | 3 |
Hamburg | 2024/09/20 | 17:25 | 0.8412 EUR | 0.00 | 4 |
Frankfurt | 2024/09/20 | 08:00 | 0.8396 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/19 | 19:30 | 0.96 USD | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:30 | 0.8386 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 08:08 | 0.842 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/09/20 | 08:10 | 1.385 AUD | 9.17 | 1,976 |
CHALICE MINING |
- - |
Hay Street, Level 2 1292 6005 West Perth |
Telefon: (+618) 9322 3960 |
Fax: (+618) 9322 5800 |
E-mail: info@chalicemining.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer