2024/07/11 08:10:47 | |
---|---|
Price | |
1.29 AUD | |
Difference | 3.61% (0.05) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.285 AUD (15,000) |
Ask (Ask size) | 1.295 AUD (7,818) |
Open | 1.26 AUD |
High | 1.3275 AUD |
Low | 1.26 AUD |
Close (prev. day) | 1.245 AUD |
VWAP | 1.293447 AUD |
Volume (pcs) | 3,567,191 |
Trading volume | 4,613,972.24 |
Number of trades | 1,652 |
Last size | - |
Related Futures | - |
Related Options | 606 |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 08:10:47 | |
---|---|
Price | |
1.29 AUD | |
Difference | 3.61% (0.05) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.285 AUD (15,000) |
Ask (Ask size) | 1.295 AUD (7,818) |
Open | 1.26 AUD |
High | 1.3275 AUD |
Low | 1.26 AUD |
Close (prev. day) | 1.245 AUD |
VWAP | 1.293447 AUD |
Volume (pcs) | 3,567,191 |
Trading volume | 4,613,972.24 |
Number of trades | 1,652 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -1.53% | -78.61% | -82.43% |
Perf (abs.) | -0.02 | -4.74 | -6.05 |
Beta | 1.86 | 2.23 | 2.17 |
Volatility | 96.45 | 86.95 | 71.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.29 AUD (3,030,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.42 AUD (4,519,432) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.33 AUD (4,909,124) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.08 AUD (4,062,404) |
YTD High | date | 1.92 AUD (2024/05/20) |
YTD Low | date | 0.86 AUD (2024/02/06) |
52 Weeks High | date | 6.13 AUD (2023/07/12) |
52 Weeks Low | date | 0.86 AUD (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/07/11 | 08:10 | 1.29 AUD | 4.61 | 1,652 |
Berlin | 2024/07/11 | 08:08 | 0.7896 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/11 | 19:30 | 0.7778 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/07/11 | 15:39 | 0.89 USD | 0.01 | 3 |
Frankfurt | 2024/07/11 | 08:01 | 0.7898 EUR | 0.00 | 2 |
Hamburg | 2024/07/11 | 08:00 | 0.7898 EUR | 0.00 | 3 |
Munich | 2024/07/11 | 08:00 | 0.7898 EUR | 0.00 | 2 |
Stuttgart | 2024/07/11 | 10:38 | 0.7916 EUR | 0.00 | 4 |
Tradegate | 2024/07/11 | 22:26 | 0.8038 EUR | 0.00 | 2 |
CHALICE MINING |
- - |
Hay Street, Level 2 1292 6005 West Perth |
Telefon: (+618) 9322 3960 |
Fax: (+618) 9322 5800 |
E-mail: info@chalicemining.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer