2024/07/12 21:43:15 | |
---|---|
Price | |
20.505 USD | |
Difference | 15.39% (2.74) |
ISIN | JP3778630008 |
Symbol | 7832 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 12,332 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.505 USD |
High | 20.505 USD |
Low | 20.505 USD |
Close (prev. day) | 17.77 USD |
VWAP | 20.505 USD |
Volume (pcs) | 834 |
Trading volume | 17,101.81 |
Number of trades | 2 |
Last size | 833 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 21:43:15 | |
---|---|
Price | |
20.505 USD | |
Difference | 15.39% (2.74) |
ISIN | JP3778630008 |
Symbol | 7832 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 12,332 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.505 USD |
High | 20.505 USD |
Low | 20.505 USD |
Close (prev. day) | 17.77 USD |
VWAP | 20.505 USD |
Volume (pcs) | 834 |
Trading volume | 17,101.81 |
Number of trades | 2 |
Last size | 833 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.48 | 0.67 | 0.80 |
Volatility | 2.18 | 12.04 | 7.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.505 USD (170) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.505 USD (94) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.159 USD (385) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.336 USD (347) |
YTD High | date | 21.250 USD (2024/02/05) |
YTD Low | date | 17.770 USD (2024/05/29) |
52 Weeks High | date | 23.370 USD (2023/08/25) |
52 Weeks Low | date | 17.770 USD (2024/05/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 18.54 EUR | 0.00 | 2 |
Tokyo Stock Exchange | 2024/07/17 | 08:00 | 3,226.00 JPY | 34.00 | 1,454 |
Stuttgart | 2024/07/17 | 08:17 | 18.555 EUR | 0.00 | 3 |
Munich | 2024/07/17 | 08:18 | 18.805 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:07 | 18.675 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/12 | 21:43 | 20.505 USD | 0.02 | 2 |
Berlin | 2024/07/17 | 21:05 | 18.835 EUR | 0.00 | 9 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer