2024/10/04 17:30:00 | |
---|---|
Price | |
0.3858 EUR | |
Difference | 9.28% (0.03) |
ISIN | FR0012432516 |
Symbol | POXEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 21 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.3665 EUR (75,000) |
Ask (Ask size) | 0.405 EUR (75,000) |
Open | 0.394 EUR |
High | 0.394 EUR |
Low | 0.3858 EUR |
Close (prev. day) | 0.353 EUR |
VWAP | 0.66229 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 17:30:00 | |
---|---|
Price | |
0.3858 EUR | |
Difference | 9.28% (0.03) |
ISIN | FR0012432516 |
Symbol | POXEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 21 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.3665 EUR (75,000) |
Ask (Ask size) | 0.405 EUR (75,000) |
Open | 0.394 EUR |
High | 0.394 EUR |
Low | 0.3858 EUR |
Close (prev. day) | 0.353 EUR |
VWAP | 0.66229 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -34.40% | +2.12% | -93.44% |
Perf (abs.) | -0.20 | +0.01 | -5.49 |
Beta | 1.84 | 1.31 | 1.08 |
Volatility | 86.51 | 99.95 | 76.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3744 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5239 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5533 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.5099 EUR (0) |
YTD High | date | 0.8080 EUR (2024/04/24) |
YTD Low | date | 0.3500 EUR (2024/10/02) |
52 Weeks High | date | 0.8080 EUR (2024/04/24) |
52 Weeks Low | date | 0.2965 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/04 | 08:04 | 0.3285 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:05 | 0.3895 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 0.3858 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 20:00 | 0.292 EUR | 0.00 | 9 |
FINRA other OTC Issues | 2024/04/11 | 15:45 | 0.70 USD | 0.00 | 1 |
Euronext Paris | 2024/10/04 | 17:35 | 0.394 EUR | 0.16 | 243 |
Berlin | 2024/10/04 | 08:05 | 0.3215 EUR | 0.00 | 2 |
- |
Mohammed Khoso Baluch | Chairman of Supervisory Board |
Pascale Boissel | Member of Supervisory Board |
Richard Kender | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer