2024/08/30 22:00:00 | |
---|---|
Price | |
5.89 CAD | |
Difference | -1.17% (-0.07) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,064 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.86 CAD (10,000) |
Ask (Ask size) | 5.90 CAD (2,500) |
Open | 5.90 CAD |
High | 5.90 CAD |
Low | 5.82 CAD |
Close (prev. day) | 5.96 CAD |
VWAP | 5.872044 CAD |
Volume (pcs) | 798,674 |
Trading volume | 4,689,848.82 |
Number of trades | 2,329 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
5.89 CAD | |
Difference | -1.17% (-0.07) |
ISIN | CA0906971035 |
Symbol | BIR |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,064 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.86 CAD (10,000) |
Ask (Ask size) | 5.90 CAD (2,500) |
Open | 5.90 CAD |
High | 5.90 CAD |
Low | 5.82 CAD |
Close (prev. day) | 5.96 CAD |
VWAP | 5.872044 CAD |
Volume (pcs) | 798,674 |
Trading volume | 4,689,848.82 |
Number of trades | 2,329 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +9.07% | -28.69% | +8.87% |
Perf (abs.) | +0.49 | -2.37 | +0.48 |
Beta | 1.77 | 1.30 | 1.56 |
Volatility | 33.25 | 37.90 | 43.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.98 CAD (1,017,885) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.98 CAD (886,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.95 CAD (1,086,549) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.21 CAD (1,383,037) |
YTD High | date | 6.54 CAD (2024/07/12) |
YTD Low | date | 4.61 CAD (2024/02/05) |
52 Weeks High | date | 8.64 CAD (2023/09/05) |
52 Weeks Low | date | 4.61 CAD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 3.971 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 5.89 CAD | 4.69 | 2,329 |
Stuttgart | 2024/08/30 | 17:40 | 3.886 EUR | 0.00 | 8 |
Munich | 2024/08/30 | 08:04 | 3.999 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:00 | 3.958 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:29 | 4.3665 USD | 0.28 | 30 |
Duesseldorf | 2024/08/30 | 08:11 | 3.954 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:04 | 3.959 EUR | 0.00 | 3 |
BIRCHCLIFF ENERGY LTD. |
- - |
Suite 2900, 5th Avenue S.W. 605 T2P 0L4 Calgary, AB |
Telefon: +1 403 261 6401 |
Fax: +1 403 261 6424 |
E-mail: info@birchcliffenergy.com |
- |
A. Jeffery Tonken | Chairman of Managing Board |
Bruno P. Geremia | Member of Executive Committee |
Christopher A. Carlsen | Member of Executive Committee |
David M. Humphreys | Member of Executive Committee |
Hue Tran | Member of Executive Committee |
Myles R. Bosman | Member of Executive Committee |
Robyn Bourgeois | Member of Executive Committee |
Theo van der Werken | Member of Executive Committee |
A. Tonken | Chairman of Supervisory Board |
Cameron Proctor | Member of Supervisory Board |
Debbie Gerlach | Member of Supervisory Board |
Dennis Dawson | Member of Supervisory Board |
James Surbey | Member of Supervisory Board |
Stacey McDonald | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer