2024/08/30 17:30:00 | |
---|---|
Price | |
182.05 EUR | |
Difference | 1.03% (1.85) |
ISIN | ES0105046009 |
Symbol | AENA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 27,390 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 177.50 EUR (10,000) |
Ask (Ask size) | 186.60 EUR (10,000) |
Open | 183.15 EUR |
High | 183.15 EUR |
Low | 182.05 EUR |
Close (prev. day) | 180.20 EUR |
VWAP | 175.60 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
182.05 EUR | |
Difference | 1.03% (1.85) |
ISIN | ES0105046009 |
Symbol | AENA |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 27,390 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 177.50 EUR (10,000) |
Ask (Ask size) | 186.60 EUR (10,000) |
Open | 183.15 EUR |
High | 183.15 EUR |
Low | 182.05 EUR |
Close (prev. day) | 180.20 EUR |
VWAP | 175.60 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.87% | +25.64% | +34.78% |
Perf (abs.) | +6.78 | +37.15 | +46.98 |
Beta | 0.69 | 0.78 | 0.94 |
Volatility | 21.49 | 20.78 | 24.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 179.53 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 177.42 EUR (756) |
Ø price 100 days | Ø volume 100 days (pcs.) | 180.22 EUR (2,588) |
Ø price 250 days | Ø volume 250 days (pcs.) | 167.40 EUR (2,468) |
YTD High | date | 195.55 EUR (2024/07/16) |
YTD Low | date | 159.03 EUR (2024/01/04) |
52 Weeks High | date | 195.55 EUR (2024/07/16) |
52 Weeks Low | date | 131.88 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 182.10 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 182.90 EUR | 0.01 | 11 |
Stuttgart | 2024/08/30 | 15:31 | 181.40 EUR | 0.00 | 7 |
Munich | 2024/08/30 | 08:20 | 180.40 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 182.05 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 182.00 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 182.00 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:49 | 182.40 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/08/28 | 18:07 | 199.725 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/06/28 | 18:25 | 182.20 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 181.80 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:31 | 181.30 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:20 | 180.20 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/30 | 17:35 | 182.60 EUR | 44.52 | 1,296 |
AENA S.M.E. SA |
- - |
Calle Peonías, 12 - 28042 Madrid |
Telefon: +34-91-321-10-00 |
Fax: + |
E-mail: - |
Aena S.M.E. SA engages in the management and operation of airport terminals. It operates through the following business segments: Airports, Real Estate Services, and International. The Airports segment provides airport services such as cargo handling, air transportation and passenger security. The Real Estate Services segment includes industrial and real estate assets that are not included in terminals. The International segment deals with the international development business. The company was founded on June 19, 1991, and is headquartered in Madrid, Spain. |
Maurici Lucena Betriu | Chairman of Managing Board |
Javier Marin San Andres | Member of Executive Committee |
Jaime Terceiro Lomba | Member of Supervisory Board |
Ainhoa Morondo Quintano | Member of Supervisory Board |
Amancio López Seijas | Member of Supervisory Board |
Angélica Martínez Ortega | Member of Supervisory Board |
Beatriz Alcocer Pinilla | Member of Supervisory Board |
Francisco Javier Marín San Andrés | Member of Supervisory Board |
Irene Cano Piquero | Member of Supervisory Board |
Juan Rio Cortés | Member of Supervisory Board |
Leticia Iglesias Herraiz | Member of Supervisory Board |
Manuel Delacampagne Crespo | Member of Supervisory Board |
Maria Carmen Corral Escribano | Member of Supervisory Board |
Maria del Coriseo González-Izquierdo Revilla | Member of Supervisory Board |
Tomás Varela i Muiña | Member of Supervisory Board |
Ángel Faus Alcaraz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer