2024/08/30 08:10:09 | |
---|---|
Price | |
209.70 EUR | |
Difference | -0.43% (-0.90) |
ISIN | US5024311095 |
Symbol | LHX |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 40,521 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 209.70 EUR |
High | 209.70 EUR |
Low | 209.70 EUR |
Close (prev. day) | 210.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:10:09 | |
---|---|
Price | |
209.70 EUR | |
Difference | -0.43% (-0.90) |
ISIN | US5024311095 |
Symbol | LHX |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 40,521 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 209.70 EUR |
High | 209.70 EUR |
Low | 209.70 EUR |
Close (prev. day) | 210.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +7.40% | +29.56% | +7.02% |
Perf (abs.) | +14.45 | +47.85 | +13.75 |
Beta | 0.12 | 0.33 | 0.42 |
Volatility | 18.18 | 22.45 | 26.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 207.76 EUR (3) |
Ø price 30 days | Ø volume 30 days (pcs.) | 209.35 EUR (39) |
Ø price 100 days | Ø volume 100 days (pcs.) | 205.27 EUR (22) |
Ø price 250 days | Ø volume 250 days (pcs.) | 190.91 EUR (16) |
YTD High | date | 223.40 EUR (2024/07/26) |
YTD Low | date | 183.25 EUR (2024/01/12) |
52 Weeks High | date | 223.40 EUR (2024/07/26) |
52 Weeks Low | date | 151.80 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 211.20 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 211.30 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 214.10 EUR | 0.00 | 3 |
Stuttgart | 2024/08/30 | 08:10 | 209.70 EUR | 0.00 | 3 |
NYSE | 2024/08/30 | 22:00 | 236.67 USD | 164.70 | 14,242 |
London Stock Exchange | 2024/08/09 | 14:52 | 230.62 USD | 2.90 | 1 |
Frankfurt | 2024/08/30 | 16:06 | 210.10 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 211.20 EUR | 0.00 | 5 |
Berlin | 2024/08/30 | 08:08 | 209.70 EUR | 0.00 | 3 |
L3HARRIS TECHNOLOGIES INC. |
- - |
1025 West NASA Boulevard - 32919 Melbourne |
Telefon: +1-321-727-9100 |
Fax: + |
E-mail: - |
L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across the air, land, sea, space, and cyber domains. It operates through the following segments: Space and Airborne Systems, Integrated Mission Systems, Communication Systems, and Aerojet Rocketdyne. The Space and Airborne Systems segment provides full mission solutions as a prime and subsystem integrator in the space, airborne and cyber domains. The Integrated Mission Systems segment focuses on the differentiated mission capabilities and prime systems integration for the air, land and sea domains. The Communication Systems segment enables warfighters across all domains with solutions critical to mission success even in the most contested environments. The Aerojet Rocketdyne segment includes propulsion, power and armament products and systems to U.S. government, including the DoD, National Aeronautics and Space Administration (šNASAš) and major aerospace and defense prime contractors. The company was founded in 1890 and is headquartered in Melbourne, FL. |
Christina Zamarro | Member of Board of Directors |
Edward Rice | Member of Board of Directors |
Harry Harris | Member of Board of Directors |
Joanna Geraghty | Member of Board of Directors |
Kirk Hachigian | Member of Board of Directors |
Lewis Hay | Member of Board of Directors |
Peter Chiarelli | Member of Board of Directors |
Rita Lane | Member of Board of Directors |
Robert Millard | Member of Board of Directors |
Roger Fradin | Member of Board of Directors |
Sallie Bailey | Member of Board of Directors |
Thomas Dattilo | Member of Board of Directors |
William Swanson | Member of Board of Directors |
Christopher Kubasik | Chairman of Managing Board |
Ross Niebergall | Member of Executive Committee |
Byron Green | Member of Executive Committee |
Christoph Feddersen | Member of Executive Committee |
Donya He | Member of Executive Committee |
Edward Zoiss | Member of Executive Committee |
John Cantillon | Member of Executive Committee |
Jonathan Rambeau | Member of Executive Committee |
Kenneth Bedingfield | Member of Executive Committee |
Kimberly Mackenroth | Member of Executive Committee |
Mark Kratz | Member of Executive Committee |
Melanie Rakita | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer