| 2024/08/14 20:12:03 | |
|---|---|
| Price | |
| 0.0359 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 17 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.037 USD |
| High | 0.037 USD |
| Low | 0.0359 USD |
| Close (prev. day) | 0.0359 USD |
| VWAP | 0.036377 USD |
| Volume (pcs) | 94,958 |
| Trading volume | 3,454.25 |
| Number of trades | 7 |
| Last size | 20,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/14 20:12:03 | |
|---|---|
| Price | |
| 0.0359 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA00288E3005 |
| Symbol | ABI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 17 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.037 USD |
| High | 0.037 USD |
| Low | 0.0359 USD |
| Close (prev. day) | 0.0359 USD |
| VWAP | 0.036377 USD |
| Volume (pcs) | 94,958 |
| Trading volume | 3,454.25 |
| Number of trades | 7 |
| Last size | 20,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.47% | +14.88% | -67.03% |
| Perf (abs.) | +0.00 | +0.00 | -0.07 |
| Beta | 1.38 | 1.68 | 0.69 |
| Volatility | 168.55 | 156.83 | 130.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0350 USD (31,692) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0343 USD (12,510) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0340 USD (23,194) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0333 USD (21,677) |
| YTD High | date | 0.0500 USD (2024/02/28) |
| YTD Low | date | 0.0270 USD (2024/08/08) |
| 52 Weeks High | date | 0.0500 USD (2024/02/28) |
| 52 Weeks Low | date | 0.0200 USD (2023/12/14) |
All listings for ABCOURT MINES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 11:25 | 0.025 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/15 | 21:47 | 0.045 CAD | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 18:44 | 0.0255 EUR | 0.00 | 6 |
| Munich | 2024/08/16 | 08:07 | 0.0325 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.021 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/14 | 20:12 | 0.0359 USD | 0.00 | 7 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.0245 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 20:48 | 0.0315 EUR | 0.00 | 20 |