2024/08/30 08:10:00 | |
---|---|
Price | |
593.00 EUR | |
Difference | -1.17% (-7.00) |
ISIN | CS0008418869 |
Symbol | TABAK |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,161 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 593.00 EUR |
High | 593.00 EUR |
Low | 593.00 EUR |
Close (prev. day) | 600.00 EUR |
VWAP | 604.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:10:00 | |
---|---|
Price | |
593.00 EUR | |
Difference | -1.17% (-7.00) |
ISIN | CS0008418869 |
Symbol | TABAK |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,161 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 593.00 EUR |
High | 593.00 EUR |
Low | 593.00 EUR |
Close (prev. day) | 600.00 EUR |
VWAP | 604.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.31% | -16.60% | -2.63% |
Perf (abs.) | -14.00 | -118.00 | -16.00 |
Beta | 0.38 | 0.24 | 0.21 |
Volatility | 28.54 | 27.41 | 26.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 600.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 597.60 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 605.52 EUR (8) |
Ø price 250 days | Ø volume 250 days (pcs.) | 628.48 EUR (10) |
YTD High | date | 660.00 EUR (2024/01/10) |
YTD Low | date | 572.00 EUR (2024/08/05) |
52 Weeks High | date | 729.00 EUR (2023/09/06) |
52 Weeks Low | date | 572.00 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:21 | 591.00 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 08:11 | 585.00 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/21 | 17:47 | 681.714 USD | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:10 | 593.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/25 | 16:42 | 15,800.00 CZK | 4.38 | 1 |
Munich | 2024/08/30 | 08:20 | 600.00 EUR | 0.00 | 1 |
Prague Stock Exchange | 2024/08/30 | 16:15 | 15,180.00 CZK | 3.41 | 54 |
Stuttgart | 2024/08/30 | 08:21 | 586.00 EUR | 0.00 | 3 |
PHILIP MORRIS CR AS |
- - |
Karlovo námestí 10 - 120 00 Prague |
Telefon: +420-266-702-111 |
Fax: +420-266-702-333 |
E-mail: philipmorris.cz@pmi.com |
Philip Morris CR as engages in manufacturing, sale and distribution of tobacco products. It operates through the following segments: Czech Republic, Slovak Republic, and Manufacturing Service. It offers cigarette products under the Marlboro, L&M, Red & White, Philip Morris, Petra, and Sparta brands. The company was founded in 1812 and is headquartered in Prague, Czech Republic. |
Andrea Gontkovicová | Chairman of Managing Board |
Cemal Temuroglu | Member of Executive Committee |
Manuel Joao Almeida Do Vale Goncalves Marques | Member of Executive Committee |
Petr Sebek | Member of Executive Committee |
Tamas Szabados | Member of Executive Committee |
Tamara Milovanovic | Chairman of Supervisory Board |
Alena Zemplinerová | Member of Supervisory Board |
Jan Kodaj | Member of Supervisory Board |
Seamus Minihan | Member of Supervisory Board |
Stanislava Juríková | Member of Supervisory Board |
Tomáš Hilgard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer