2024/10/04 17:35:24 | |
---|---|
Price | |
0.394 EUR | |
Difference | 9.44% (0.03) |
ISIN | FR0012432516 |
Symbol | POXEL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 21 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.38 EUR (2,500) |
Ask (Ask size) | 0.398 EUR (1,400) |
Open | 0.385 EUR |
High | 0.3965 EUR |
Low | 0.358 EUR |
Close (prev. day) | 0.36 EUR |
VWAP | 0.386163 EUR |
Volume (pcs) | 408,936 |
Trading volume | 157,337.00 |
Number of trades | 243 |
Last size | 1 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 17:35:24 | |
---|---|
Price | |
0.394 EUR | |
Difference | 9.44% (0.03) |
ISIN | FR0012432516 |
Symbol | POXEL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 21 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 0.38 EUR (2,500) |
Ask (Ask size) | 0.398 EUR (1,400) |
Open | 0.385 EUR |
High | 0.3965 EUR |
Low | 0.358 EUR |
Close (prev. day) | 0.36 EUR |
VWAP | 0.386163 EUR |
Volume (pcs) | 408,936 |
Trading volume | 157,337.00 |
Number of trades | 243 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | -32.99% | +5.77% | -93.34% |
Perf (abs.) | -0.19 | +0.02 | -5.53 |
Beta | 1.84 | 1.31 | 1.08 |
Volatility | 87.58 | 103.00 | 78.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.375 EUR (745,835) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.526 EUR (256,513) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.556 EUR (270,424) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.513 EUR (261,166) |
YTD High | date | 0.898 EUR (2024/04/08) |
YTD Low | date | 0.320 EUR (2024/10/02) |
52 Weeks High | date | 0.950 EUR (2023/12/22) |
52 Weeks Low | date | 0.297 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/04 | 08:04 | 0.3285 EUR | 0.00 | 3 |
Munich | 2024/10/04 | 08:05 | 0.3895 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 0.3858 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 20:00 | 0.292 EUR | 0.00 | 9 |
FINRA other OTC Issues | 2024/04/11 | 15:45 | 0.70 USD | 0.00 | 1 |
Euronext Paris | 2024/10/04 | 17:35 | 0.394 EUR | 0.16 | 243 |
Berlin | 2024/10/04 | 08:05 | 0.3215 EUR | 0.00 | 2 |
- |
Mohammed Khoso Baluch | Chairman of Supervisory Board |
Pascale Boissel | Member of Supervisory Board |
Richard Kender | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer