| 2024/06/21 13:46:11 | |
|---|---|
| Price | |
| 5.535 EUR | |
| Difference | -2.04% (-0.12) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 721 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 5.53 EUR (1,650) |
| Ask (Ask size) | 5.54 EUR (674) |
| Open | 5.64 EUR |
| High | 5.64 EUR |
| Low | 5.505 EUR |
| Close (prev. day) | 5.65 EUR |
| VWAP | 5.535804 EUR |
| Volume (pcs) | 40,680 |
| Trading volume | 225,197.00 |
| Number of trades | 172 |
| Last size | 269 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TOMTOM NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 13:46:11 | |
|---|---|
| Price | |
| 5.535 EUR | |
| Difference | -2.04% (-0.12) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 721 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 5.53 EUR (1,650) |
| Ask (Ask size) | 5.54 EUR (674) |
| Open | 5.64 EUR |
| High | 5.64 EUR |
| Low | 5.505 EUR |
| Close (prev. day) | 5.65 EUR |
| VWAP | 5.535804 EUR |
| Volume (pcs) | 40,680 |
| Trading volume | 225,197.00 |
| Number of trades | 172 |
| Last size | 269 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.79% | -18.18% | -21.25% |
| Perf (abs.) | -0.76 | -1.26 | -1.53 |
| Beta | 1.45 | 1.32 | 1.18 |
| Volatility | 38.90 | 36.51 | 41.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.501 EUR (246,345) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.630 EUR (244,619) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.544 EUR (299,089) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.593 EUR (293,485) |
| YTD High | date | 7.790 EUR (2024/02/16) |
| YTD Low | date | 5.360 EUR (2024/06/18) |
| 52 Weeks High | date | 8.140 EUR (2023/07/17) |
| 52 Weeks Low | date | 5.110 EUR (2023/10/26) |
All listings for TOMTOM NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/06/21 | 08:09 | 5.63 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/21 | 08:10 | 5.61 EUR | 0.00 | 1 |
| Euronext Amsterdam | 2024/06/21 | 13:46 | 5.535 EUR | 0.23 | 172 |
| FINRA other OTC Issues | 2024/05/30 | 18:05 | 5.80 USD | 0.00 | 1 |
| Frankfurt | 2024/06/21 | 09:59 | 5.555 EUR | 0.00 | 1 |
| Hamburg | 2024/06/21 | 08:01 | 5.63 EUR | 0.00 | 1 |
| Hanover | 2024/06/21 | 08:01 | 5.63 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/21 | 08:59 | 5.6575 EUR | 0.00 | 1 |
| Munich | 2024/06/21 | 08:09 | 5.63 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 11.10 CHF | 0.00 | 1 |
| Stuttgart | 2024/06/21 | 13:26 | 5.50 EUR | 0.00 | 6 |
| Tradegate | 2024/06/21 | 10:23 | 5.55 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/06/21 | 09:05 | 5.64 EUR | 0.00 | 2 |
Company Logo
Contact Details
| TOMTOM NV |
| - - |
| De Ruijterkade 154 - 1011 AC Amsterdam |
| Telefon: +31-20-757-50-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TOMTOM NV | |
Company Profile
TomTom NV is engaged in the developing of location technology including maps, navigation software, real-time traffic information, and other services. It operates through the following segments: Location Technology and Consumer. The Location Technology segment is involved in the developing and selling of location based application components, such as maps, services and navigation software to customers in different market segments. The Consumer segment generates revenue from the sale of portable navigation devices and mobile applications. The company was founded by Pieter Andreas Geelen, Harold Goddijn, Corinne Danièle Goddijn-Vigreux, and Peter-Frans Pauwels in 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Harold Goddijn | Chairman of Managing Board |
| Alain De Taeye | Member of Executive Committee |
| Taco Titulaer | Member of Executive Committee |
Board of directors
| Derk Johan Haank | Chairman of Supervisory Board |
| Gemma Postlethwaite | Member of Supervisory Board |
| Jack P. de Kreij | Member of Supervisory Board |
| Maaike C. Schipperheijn | Member of Supervisory Board |
| Marili't Hooft-Bolle | Member of Supervisory Board |
| Michael Rhodin | Member of Supervisory Board |