2024/08/16 18:35:36 | |
---|---|
Price | |
185.82 USD | |
Difference | 1.33% (2.44) |
ISIN | DK0060079531 |
Symbol | DSV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 34,645 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 182.28 USD |
High | 186.02 USD |
Low | 179.00 USD |
Close (prev. day) | 183.3799 USD |
VWAP | 183.233199 USD |
Volume (pcs) | 136 |
Trading volume | 24,919.72 |
Number of trades | 8 |
Last size | 23 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:35:36 | |
---|---|
Price | |
185.82 USD | |
Difference | 1.33% (2.44) |
ISIN | DK0060079531 |
Symbol | DSV |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 34,645 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 182.28 USD |
High | 186.02 USD |
Low | 179.00 USD |
Close (prev. day) | 183.3799 USD |
VWAP | 183.233199 USD |
Volume (pcs) | 136 |
Trading volume | 24,919.72 |
Number of trades | 8 |
Last size | 23 |
6m | 1Y | 3Y | |
Perf (%) | +8.04% | -3.05% | -26.30% |
Perf (abs.) | +13.64 | -5.76 | -65.45 |
Beta | 0.34 | 0.39 | 0.74 |
Volatility | 46.30 | 44.72 | 53.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 178.67 USD (213) |
Ø price 30 days | Ø volume 30 days (pcs.) | 174.30 USD (264) |
Ø price 100 days | Ø volume 100 days (pcs.) | 160.75 USD (1,781) |
Ø price 250 days | Ø volume 250 days (pcs.) | 165.70 USD (997) |
YTD High | date | 190.24 USD (2024/07/30) |
YTD Low | date | 136.50 USD (2024/05/01) |
52 Weeks High | date | 199.81 USD (2023/08/30) |
52 Weeks Low | date | 132.66 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 166.90 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 17:03 | 167.60 EUR | 0.00 | 7 |
Stuttgart | 2024/08/16 | 15:27 | 166.20 EUR | 0.00 | 9 |
Nasdaq Copenhagen | 2024/08/16 | 17:20 | 1,244.50 DKK | 298.45 | 3,723 |
Munich | 2024/08/16 | 08:09 | 168.80 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 16:55 | 1,248.00 DKK | 0.00 | 2 |
London Stock Exchange | 2020/10/23 | 16:55 | 1,045.75 DKK | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 169.00 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 168.05 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 18:35 | 185.82 USD | 0.02 | 8 |
Duesseldorf | 2024/08/16 | 16:30 | 167.10 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 17:50 | 166.85 EUR | 0.00 | 12 |
DSV A/S |
- - |
Hovedgaden 630 - 2640 Hedehusene |
Telefon: +45-43-20-30-40 |
Fax: + |
E-mail: info@dsv.com |
DSV A/S engages in the global supply of transport and logistics services. It operates through the following segments: Air and Sea; Road; and Solutions. The Air and Sea segment is engaged in the provision of air and sea freight services through its global network. The Road segment provides road freight services across Europe, U.S, and South Africa. The Solutions segment offers contract logistics, which includes warehousing and inventory management. The company was founded on July 13, 1976 and is headquartered in Hedehusene, Denmark. |
Jens H. Lund | Chairman of Managing Board |
Brian Ejsing | Member of Executive Committee |
Michael Ebbe | Member of Executive Committee |
Thomas Stig Plenborg | Chairman of Supervisory Board |
Beat Walti | Member of Supervisory Board |
Benedikte Leroy | Member of Supervisory Board |
Helle Østergaard Kristiansen | Member of Supervisory Board |
Jørgen Møller | Member of Supervisory Board |
Marie-Louise Aamund | Member of Supervisory Board |
Niels Smedegaard | Member of Supervisory Board |
Tarek Abdulaziz Al-Essa | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer