2024/07/12 08:26:34 | |
---|---|
Price | |
4.515 EUR | |
Difference | 0.00% (0.00) |
ISIN | ES0109427734 |
Symbol | A3M |
Exchange | Munich |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,036 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.55 EUR (1,200) |
Ask (Ask size) | 4.565 EUR (1,200) |
Open | 4.515 EUR |
High | 4.515 EUR |
Low | 4.515 EUR |
Close (prev. day) | 4.515 EUR |
VWAP | 5.33 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/07/12 08:26:34 | |
---|---|
Price | |
4.515 EUR | |
Difference | 0.00% (0.00) |
ISIN | ES0109427734 |
Symbol | A3M |
Exchange | Munich |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 1,036 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 4.55 EUR (1,200) |
Ask (Ask size) | 4.565 EUR (1,200) |
Open | 4.515 EUR |
High | 4.515 EUR |
Low | 4.515 EUR |
Close (prev. day) | 4.515 EUR |
VWAP | 5.33 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +21.63% | +29.15% | +22.09% |
Perf (abs.) | +0.80 | +1.02 | +0.82 |
Beta | 0.59 | 0.62 | 0.65 |
Volatility | 18.61 | 15.46 | 18.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.455 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.800 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.486 EUR (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.973 EUR (9) |
YTD High | date | 5.330 EUR (2024/06/03) |
YTD Low | date | 3.574 EUR (2024/02/19) |
52 Weeks High | date | 5.330 EUR (2024/06/03) |
52 Weeks Low | date | 3.388 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:02 | 4.585 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 08:09 | 4.555 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:26 | 4.515 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/12 | 08:59 | 4.61 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:05 | 4.50 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/09 | 21:03 | 5.23 USD | 0.03 | 1 |
Duesseldorf | 2024/07/12 | 09:31 | 4.55 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:08 | 4.555 EUR | 0.00 | 1 |
BME Continuous Market | 2024/07/11 | 17:35 | 4.59 EUR | 1.43 | 550 |
ATRESMEDIA CORP. DE MEDIOS DE COM. |
- - |
Avda. Isla Graciosa 13 28700 San Sebastian de los Reyes, Madrid |
Telefon: +34 91 623 05 00 |
Fax: +34 916230137 |
E-mail: - |
- |
José Manuel Lara Bosch | Chairman of Board of Directors |
Maurizio Carlotti | Chairman of Board of Directors |
Marco Drago | Member of Board of Directors |
Elmar Heggen | Member of Board of Directors |
Joan David Grimá Terré | Member of Board of Directors |
José Creuheras Margenat | Member of Board of Directors |
José Luis Díaz Fernández | Member of Board of Directors |
José Luis López de Garayo Gallardo | Member of Board of Directors |
José Miguel Abad Silvestre | Member of Board of Directors |
Nicolás Abel Bellet de Tavernost | Member of Board of Directors |
Pedro Ramón y Cajal Agueras | Member of Board of Directors |
Pedro Antonio Martín Marín | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer