2024/08/16 12:56:38 | |
---|---|
Price | |
5.93 SEK | |
Difference | -4.05% (-0.25) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 800 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 5.928 SEK (860) |
Ask (Ask size) | 5.929 SEK (8,600) |
Open | 6.25 SEK |
High | 6.315 SEK |
Low | 5.928 SEK |
Close (prev. day) | 6.18 SEK |
VWAP | 6.072289 SEK |
Volume (pcs) | 15,331,749 |
Trading volume | 93,097,062.70 |
Number of trades | 5,835 |
Last size | 303 |
Related Futures | 32 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/16 12:56:38 | |
---|---|
Price | |
5.93 SEK | |
Difference | -4.05% (-0.25) |
ISIN | SE0009554454 |
Symbol | SBB B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Other |
Security type | Stock |
Market cap (m) | 800 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 5.928 SEK (860) |
Ask (Ask size) | 5.929 SEK (8,600) |
Open | 6.25 SEK |
High | 6.315 SEK |
Low | 5.928 SEK |
Close (prev. day) | 6.18 SEK |
VWAP | 6.072289 SEK |
Volume (pcs) | 15,331,749 |
Trading volume | 93,097,062.70 |
Number of trades | 5,835 |
Last size | 303 |
6m | 1Y | 3Y | |
Perf (%) | +62.89% | +52.59% | -86.75% |
Perf (abs.) | +2.39 | +2.13 | -40.47 |
Beta | 1.24 | 2.28 | 1.94 |
Volatility | 78.02 | 86.51 | 86.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.24 SEK (15,136,144) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.39 SEK (24,890,146) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.33 SEK (26,639,280) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.46 SEK (29,547,419) |
YTD High | date | 7.43 SEK (2024/07/30) |
YTD Low | date | 3.20 SEK (2024/03/20) |
52 Weeks High | date | 7.43 SEK (2024/07/30) |
52 Weeks Low | date | 2.89 SEK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 11:52 | 0.524 EUR | 0.00 | 3 |
Stuttgart | 2024/08/16 | 12:52 | 0.5057 EUR | 0.00 | 6 |
Nasdaq Stockholm | 2024/08/16 | 12:56 | 5.927 SEK | 93.12 | 5,838 |
Munich | 2024/08/16 | 08:09 | 0.5363 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/15 | 17:25 | 48.62 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 0.5253 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 11:45 | 0.5018 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 09:10 | 0.5295 EUR | 0.00 | 2 |
Berlin | 2022/12/23 | 15:44 | 1.728 EUR | 0.00 | 2 |
SAMHALLSBYGGNADSBOLAGET I NORDEN |
- - |
Strandvaegen 1 114 51 Stockholm |
Telefon: +46 200-22 72 00 |
Fax: - |
E-mail: ir@sbbnorden.se |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer