2024/08/30 17:25:03 | |
---|---|
Price | |
489.75 USD | |
Difference | 0.25% (1.20) |
ISIN | US46120E6023 |
Symbol | ISRG |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 157,995 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 399.00 USD (5) |
Ask (Ask size) | - USD (0) |
Open | 489.16 USD |
High | 490.78 USD |
Low | 489.16 USD |
Close (prev. day) | 488.55 USD |
VWAP | 489.17919 USD |
Volume (pcs) | 992 |
Trading volume | 447,109.78 |
Number of trades | 17 |
Last size | 16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:25:03 | |
---|---|
Price | |
489.75 USD | |
Difference | 0.25% (1.20) |
ISIN | US46120E6023 |
Symbol | ISRG |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 157,995 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 399.00 USD (5) |
Ask (Ask size) | - USD (0) |
Open | 489.16 USD |
High | 490.78 USD |
Low | 489.16 USD |
Close (prev. day) | 488.55 USD |
VWAP | 489.17919 USD |
Volume (pcs) | 992 |
Trading volume | 447,109.78 |
Number of trades | 17 |
Last size | 16 |
6m | 1Y | 3Y | |
Perf (%) | +26.17% | +54.26% | - |
Perf (abs.) | +101.58 | +172.27 | - |
Beta | 0.93 | 1.15 | 1.33 |
Volatility | 18.89 | 19.76 | 26.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 487.52 USD (271) |
Ø price 30 days | Ø volume 30 days (pcs.) | 463.61 USD (219) |
Ø price 100 days | Ø volume 100 days (pcs.) | 422.60 USD (1,542) |
Ø price 250 days | Ø volume 250 days (pcs.) | 374.60 USD (1,432) |
YTD High | date | 492.44 USD (2024/08/23) |
YTD Low | date | 320.43 USD (2024/01/04) |
52 Weeks High | date | 492.44 USD (2024/08/23) |
52 Weeks Low | date | 260.08 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 442.35 EUR | 0.04 | 7 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 442.00 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 445.35 EUR | 0.33 | 60 |
Stuttgart | 2024/08/30 | 12:53 | 440.10 EUR | 0.00 | 4 |
Nasdaq | 2024/08/30 | 22:00 | 492.63 USD | 539.55 | 29,671 |
Munich | 2024/08/30 | 09:13 | 440.90 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/30 | 17:25 | 489.75 USD | 0.45 | 17 |
Hanover | 2024/08/30 | 17:25 | 442.30 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 21:02 | 443.55 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 21:49 | 443.90 EUR | 0.10 | 8 |
Euronext Milan MTF Trading After Hours | 2024/06/18 | 18:15 | 405.40 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 442.95 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:31 | 441.75 EUR | 0.00 | 5 |
Berlin | 2024/08/30 | 21:51 | 446.30 EUR | 0.00 | 2 |
INTUITIVE SURGICAL INC. |
- - |
1020 Kifer Road - 94086-5304 Sunnyvale |
Telefon: +1-408-523-2100 |
Fax: + |
E-mail: - |
Intuitive Surgical, Inc. engages in the provision of robotic-assisted surgical solutions and invasive care through a comprehensive ecosystem of products and services. Its products include Da Vinci Surgical and Ion Endoluminal systems. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA. |
Craig Barratt | Chairman of Board of Directors |
Amy Ladd | Member of Board of Directors |
Monica Reed | Member of Board of Directors |
Amal Johnson | Member of Board of Directors |
David Rosa | Member of Board of Directors |
Jami Nachtsheim | Member of Board of Directors |
Joseph Beery | Member of Board of Directors |
Keith Leonard | Member of Board of Directors |
Lewis Chew | Member of Board of Directors |
Mark Rubash | Member of Board of Directors |
Sreelakshmi Kolli | Member of Board of Directors |
Gary S. Guthart | Chairman of Managing Board |
Bob DeSantis | Member of Executive Committee |
Brian Miller | Member of Executive Committee |
Dave J. Rosa | Member of Executive Committee |
Gary Loeb | Member of Executive Committee |
Henry Charlton | Member of Executive Committee |
Jamie Samath | Member of Executive Committee |
Mark Brosius | Member of Executive Committee |
Marshall L. Mohr | Member of Executive Committee |
Myriam J. Curet | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer