| 2024/10/18 21:47:28 | |
|---|---|
| Price | |
| 0.385 CAD | |
| Difference | -2.53% (-0.01) |
General attributes
| ISIN | CA09626M3049 |
| Symbol | BSR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 39 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.375 CAD (29,500) |
| Ask (Ask size) | 0.39 CAD (1,500) |
| Open | 0.39 CAD |
| High | 0.39 CAD |
| Low | 0.375 CAD |
| Close (prev. day) | 0.395 CAD |
| VWAP | 0.385987 CAD |
| Volume (pcs) | 19,478 |
| Trading volume | 7,518.25 |
| Number of trades | 9 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:47:28 | |
|---|---|
| Price | |
| 0.385 CAD | |
| Difference | -2.53% (-0.01) |
General attributes
| ISIN | CA09626M3049 |
| Symbol | BSR |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 39 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.375 CAD (29,500) |
| Ask (Ask size) | 0.39 CAD (1,500) |
| Open | 0.39 CAD |
| High | 0.39 CAD |
| Low | 0.375 CAD |
| Close (prev. day) | 0.395 CAD |
| VWAP | 0.385987 CAD |
| Volume (pcs) | 19,478 |
| Trading volume | 7,518.25 |
| Number of trades | 9 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -30.00% | +28.33% | -76.67% |
| Perf (abs.) | -0.17 | +0.09 | -1.27 |
| Beta | 0.49 | 1.01 | 1.14 |
| Volatility | 143.09 | 152.18 | 104.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.381 CAD (9,376) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.344 CAD (31,117) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.343 CAD (57,674) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.358 CAD (101,236) |
| YTD High | date | 0.850 CAD (2024/05/16) |
| YTD Low | date | 0.210 CAD (2024/01/10) |
| 52 Weeks High | date | 0.850 CAD (2024/05/16) |
| 52 Weeks Low | date | 0.175 CAD (2023/12/13) |
All listings for BLUESTONE RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.256 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 21:47 | 0.385 CAD | 0.01 | 9 |
| Stuttgart | 2024/10/18 | 21:31 | 0.24 EUR | 0.00 | 13 |
| Frankfurt | 2024/10/18 | 08:00 | 0.248 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:06 | 0.28 USD | 0.00 | 5 |
| Berlin | 2024/10/18 | 19:31 | 0.256 EUR | 0.00 | 19 |