2024/07/29 18:00:00 | |
---|---|
Price | |
89.55 NOK | |
Difference | 0.17% (0.15) |
ISIN | NO0010715139 |
Symbol | SSO |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,183 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 89.55 NOK (100) |
Ask (Ask size) | 87.10 NOK (194) |
Open | 89.55 NOK |
High | 89.55 NOK |
Low | 89.55 NOK |
Close (prev. day) | 89.40 NOK |
VWAP | 89.55 NOK |
Volume (pcs) | 100 |
Trading volume | 8,955.00 |
Number of trades | 1 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/07/29 | Akciové trhy - denní zpráva | ||
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/29 18:00:00 | |
---|---|
Price | |
89.55 NOK | |
Difference | 0.17% (0.15) |
ISIN | NO0010715139 |
Symbol | SSO |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 1,183 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 89.55 NOK (100) |
Ask (Ask size) | 87.10 NOK (194) |
Open | 89.55 NOK |
High | 89.55 NOK |
Low | 89.55 NOK |
Close (prev. day) | 89.40 NOK |
VWAP | 89.55 NOK |
Volume (pcs) | 100 |
Trading volume | 8,955.00 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +24.20% | +7.83% | -52.91% |
Perf (abs.) | +17.45 | +6.50 | -100.60 |
Beta | 1.03 | 0.86 | 0.92 |
Volatility | 86.27 | 78.58 | 63.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 87.66 NOK (88) |
Ø price 100 days | Ø volume 100 days (pcs.) | 80.21 NOK (82) |
Ø price 250 days | Ø volume 250 days (pcs.) | 73.27 NOK (205) |
YTD High | date | 89.55 NOK (2024/07/29) |
YTD Low | date | 66.10 NOK (2024/01/22) |
52 Weeks High | date | 89.55 NOK (2024/07/29) |
52 Weeks Low | date | 53.70 NOK (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:26 | 7.48 EUR | 0.00 | 1 |
Stuttgart | 2024/07/29 | 15:32 | 7.445 EUR | 0.00 | 9 |
Munich | 2024/07/29 | 08:11 | 7.385 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 89.675 NOK | 0.00 | 1 |
Hanover | 2024/07/29 | 08:01 | 7.495 EUR | 0.00 | 3 |
Frankfurt | 2024/07/29 | 08:01 | 7.39 EUR | 0.00 | 1 |
First North Stockholm | 2024/07/29 | 18:00 | 89.55 NOK | 0.01 | 1 |
FINRA other OTC Issues | 2024/02/26 | 20:36 | 5.88 USD | 0.00 | 2 |
Duesseldorf | 2024/07/29 | 08:10 | 7.46 EUR | 0.00 | 2 |
Berlin | 2024/07/29 | 08:11 | 7.38 EUR | 0.00 | 3 |
- |
Raymond Carlsen | Chairman of Managing Board |
Jarl Kosberg | Member of Executive Committee |
Mikkel Tørud | Member of Executive Committee |
Pål Helsing | Member of Executive Committee |
Roar Haugland | Member of Executive Committee |
Snorre Valdimarsson | Member of Executive Committee |
Terje Pilskog | Member of Executive Committee |
Toril Haaland | Member of Executive Committee |
Torstein Berntsen | Member of Executive Committee |
John Andersen | Chairman of Supervisory Board |
Espen Gundersen | Member of Supervisory Board |
Jan Steffen Skogseth | Member of Supervisory Board |
John Giverholt | Member of Supervisory Board |
Jørgen Kildahl | Member of Supervisory Board |
Liv Gisèle Marchand | Member of Supervisory Board |
Maria Moræus Hanssen | Member of Supervisory Board |
Mette Krogsrud | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer