2019/06/28 15:58:39 | |
---|---|
Price | |
41.5651 EUR | |
Difference | 1.65% (0.68) |
ISIN | CH0009320091 |
Symbol | FTON |
Exchange | Berlin |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 259 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 41.2272 EUR |
High | 61.50 EUR |
Low | 61.00 EUR |
Close (prev. day) | 40.8893 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2019/06/28 15:58:39 | |
---|---|
Price | |
41.5651 EUR | |
Difference | 1.65% (0.68) |
ISIN | CH0009320091 |
Symbol | FTON |
Exchange | Berlin |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 259 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 41.2272 EUR |
High | 61.50 EUR |
Low | 61.00 EUR |
Close (prev. day) | 40.8893 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -6.82% | -29.55% | -28.78% |
Perf (abs.) | -4.50 | -25.80 | -24.85 |
Beta | 0.04 | 0.21 | 0.83 |
Volatility | 34.17 | 34.79 | 29.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 60.1000 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.7500 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62.6960 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 75.3360 EUR (2) |
YTD High | date | 72.8000 EUR (2019/01/18) |
YTD Low | date | 55.9000 EUR (2019/06/18) |
52 Weeks High | date | 103.2000 EUR (2018/09/04) |
52 Weeks Low | date | 55.9000 EUR (2019/06/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2019/06/28 | 15:58 | 41.5651 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/05 | 15:30 | 21.04 USD | 0.00 | 1 |
Frankfurt | 2019/06/28 | 08:03 | 41.0920 EUR | 0.00 | 2 |
London Stock Exchange | 2022/10/11 | 13:30 | 18.68 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2024/08/16 | 17:31 | 16.85 CHF | 0.14 | 47 |
Stuttgart | 2019/06/28 | 15:43 | 61.50 EUR | 0.00 | 7 |
FEINTOOL INTERNATIONAL HOLDING AG |
- - |
Industriering 8 - 3250 Lyss |
Telefon: +41-32-387-51-11 |
Fax: + |
E-mail: info@feintool.com |
Feintool International Holding AG engages in the manufacture of metal forming and fineblanking machinery, metal precision components, and automation and fastening systems. It operates through the following segments: System Part Europe, System Part USA, System Part Asia, and Corporate. The company was founded by Fritz F. Boesch and Wilfried Huegi on April 1, 1959 and is headquartered in Lyss, Switzerland. |
Torsten Greiner | Chairman of Managing Board |
Karin Labhart | Member of Executive Committee |
Lars Reich | Member of Executive Committee |
Luana Kinner | Member of Executive Committee |
Matthias Zanger | Member of Executive Committee |
Thomas Erne | Member of Executive Committee |
Heinz Loosli | Member of the administrative board |
Marcus Bollig | Member of the administrative board |
Martin Klöti | Member of the administrative board |
Norbert Indlekofer | Member of the administrative board |
Alexander von Witzleben | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer