2024/08/16 17:30:00 | |
---|---|
Price | |
138.45 EUR | |
Difference | -1.32% (-1.85) |
ISIN | NL0010801007 |
Symbol | IMCD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 7,886 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 135.00 EUR (1,000) |
Ask (Ask size) | 141.90 EUR (1,000) |
Open | 141.525 EUR |
High | 141.525 EUR |
Low | 138.45 EUR |
Close (prev. day) | 140.30 EUR |
VWAP | 129.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:30:00 | |
---|---|
Price | |
138.45 EUR | |
Difference | -1.32% (-1.85) |
ISIN | NL0010801007 |
Symbol | IMCD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 7,886 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 135.00 EUR (1,000) |
Ask (Ask size) | 141.90 EUR (1,000) |
Open | 141.525 EUR |
High | 141.525 EUR |
Low | 138.45 EUR |
Close (prev. day) | 140.30 EUR |
VWAP | 129.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -2.50% | +8.69% | -11.48% |
Perf (abs.) | -3.55 | +11.08 | -17.95 |
Beta | 0.46 | 0.76 | 1.08 |
Volatility | 25.93 | 25.07 | 29.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 138.48 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 134.10 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 140.99 EUR (1,486) |
Ø price 250 days | Ø volume 250 days (pcs.) | 138.31 EUR (3,825) |
YTD High | date | 170.10 EUR (2024/03/25) |
YTD Low | date | 128.20 EUR (2024/07/10) |
52 Weeks High | date | 170.10 EUR (2024/03/25) |
52 Weeks Low | date | 109.43 EUR (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 138.75 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 17:27 | 138.65 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 15:27 | 137.15 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 139.75 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 138.45 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:07 | 138.30 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 15:46 | 150.00 USD | 0.02 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/16 | 17:28 | 138.55 EUR | 3.70 | 1,373 |
Duesseldorf | 2024/08/16 | 08:11 | 139.90 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 18:42 | 138.65 EUR | 0.00 | 14 |
IMCD NV |
- - |
Wilhelminaplein 32 - 3072 DE Rotterdam |
Telefon: +31-10-290-86-84 |
Fax: + |
E-mail: - |
IMCD NV engages in the sale, marketing, and distribution of specialty chemicals and ingredients. It operates through the following segments: Europe, Middle East, and Africa (EMEA), Americas, Asia-Pacific, and Holding Companies. The EMEA segment includes companies in Europe, Turkey, Israel, United Arab Emirates, and Africa. The Americas segment consists of companies in the United States, Canada, Brazil, Puerto Rico, Chile, Argentina, Uruguay, Colombia, and Mexico. The Asia-Pacific segment comprises companies in Australia, New Zealand, India, Bangladesh, China, Malaysia, Indonesia, Philippines, Thailand, Singapore, Vietnam, Japan, and South Korea. The Holding Companies segment refers to the non-operating companies, including the head office and the regional offices in Singapore and New Jersey. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands. |
Valerie Diele-Braun | Chairman of Managing Board |
Hans Kooijmans | Member of Executive Committee |
Marcus Jordan | Member of Executive Committee |
Janus Smalbraak | Chairman of Supervisory Board |
Amy Motto | Member of Supervisory Board |
Dorthe Mikkelsen | Member of Supervisory Board |
Stephan Ronald Nanninga | Member of Supervisory Board |
Willem Eelman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer