| 2024/06/26 08:10:06 | |
|---|---|
| Price | |
| 1.80 AUD | |
| Difference | 1.98% (0.04) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 895 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.795 AUD (41,814) |
| Ask (Ask size) | 1.80 AUD (46,131) |
| Open | 1.785 AUD |
| High | 1.83 AUD |
| Low | 1.78 AUD |
| Close (prev. day) | 1.765 AUD |
| VWAP | 1.804843 AUD |
| Volume (pcs) | 6,977,455 |
| Trading volume | 12,593,209.87 |
| Number of trades | 4,493 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 08:10:06 | |
|---|---|
| Price | |
| 1.80 AUD | |
| Difference | 1.98% (0.04) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 895 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.795 AUD (41,814) |
| Ask (Ask size) | 1.80 AUD (46,131) |
| Open | 1.785 AUD |
| High | 1.83 AUD |
| Low | 1.78 AUD |
| Close (prev. day) | 1.765 AUD |
| VWAP | 1.804843 AUD |
| Volume (pcs) | 6,977,455 |
| Trading volume | 12,593,209.87 |
| Number of trades | 4,493 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.33% | -6.99% | +36.53% |
| Perf (abs.) | -0.23 | -0.14 | +0.48 |
| Beta | 0.88 | 0.86 | 1.33 |
| Volatility | 33.15 | 33.98 | 44.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.73 AUD (6,655,821) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.76 AUD (5,663,519) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.93 AUD (5,650,839) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.11 AUD (4,292,358) |
| YTD High | date | 2.42 AUD (2024/04/15) |
| YTD Low | date | 1.62 AUD (2024/06/20) |
| 52 Weeks High | date | 2.72 AUD (2023/10/02) |
| 52 Weeks Low | date | 1.62 AUD (2024/06/20) |
All listings for KAROON ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/26 | 10:25 | 1.13 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/26 | 08:07 | 1.12 EUR | 0.00 | 1 |
| Munich | 2024/06/26 | 08:05 | 1.12 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/26 | 08:05 | 1.11 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/04 | 15:51 | 1.16 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/26 | 09:30 | 1.12 EUR | 0.00 | 2 |
| Berlin | 2024/06/26 | 08:08 | 1.12 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/06/26 | 08:10 | 1.80 AUD | 12.59 | 4,493 |
Company Logo
Contact Details
| KAROON ENERGY |
| - - |
| Riverside Quay, Level 3 6 3006 Southbank |
| Telefon: +61 3 9616 7500 |
| Fax: - |
| E-mail: info@karoonenergy.com.au |
Company Profile
| - |