| 2024/06/14 08:10:22 | |
|---|---|
| Price | |
| 1.675 AUD | |
| Difference | 0.30% (0.01) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 829 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.67 AUD (93,351) |
| Ask (Ask size) | 1.675 AUD (29,087) |
| Open | 1.69 AUD |
| High | 1.71 AUD |
| Low | 1.67 AUD |
| Close (prev. day) | 1.67 AUD |
| VWAP | 1.684726 AUD |
| Volume (pcs) | 5,081,826 |
| Trading volume | 8,559,624.44 |
| Number of trades | 4,168 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 08:10:22 | |
|---|---|
| Price | |
| 1.675 AUD | |
| Difference | 0.30% (0.01) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 829 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.67 AUD (93,351) |
| Ask (Ask size) | 1.675 AUD (29,087) |
| Open | 1.69 AUD |
| High | 1.71 AUD |
| Low | 1.67 AUD |
| Close (prev. day) | 1.67 AUD |
| VWAP | 1.684726 AUD |
| Volume (pcs) | 5,081,826 |
| Trading volume | 8,559,624.44 |
| Number of trades | 4,168 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.30% | -14.98% | +19.39% |
| Perf (abs.) | -0.24 | -0.30 | +0.27 |
| Beta | 0.96 | 0.90 | 1.33 |
| Volatility | 33.45 | 34.14 | 44.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.685 AUD (4,519,714) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.818 AUD (5,973,232) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.948 AUD (5,658,617) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.122 AUD (4,150,301) |
| YTD High | date | 2.420 AUD (2024/04/15) |
| YTD Low | date | 1.652 AUD (2024/06/05) |
| 52 Weeks High | date | 2.721 AUD (2023/10/02) |
| 52 Weeks Low | date | 1.652 AUD (2024/06/05) |
All listings for KAROON ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:02 | 1.04 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/14 | 10:32 | 1.03 EUR | 0.00 | 4 |
| Munich | 2024/06/14 | 08:05 | 1.03 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/14 | 08:04 | 1.02 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/04 | 15:51 | 1.16 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/14 | 19:30 | 1.02 EUR | 0.00 | 6 |
| Berlin | 2024/06/14 | 08:08 | 1.03 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/14 | 08:10 | 1.675 AUD | 8.56 | 4,168 |
Company Logo
Contact Details
| KAROON ENERGY |
| - - |
| Riverside Quay, Level 3 6 3006 Southbank |
| Telefon: +61 3 9616 7500 |
| Fax: - |
| E-mail: info@karoonenergy.com.au |
Company Profile
| - |