| 2024/10/18 17:30:00 | |
|---|---|
| Price | |
| 37.075 EUR | |
| Difference | 2.56% (0.93) |
General attributes
| ISIN | DE000STAB1L8 |
| Symbol | STM |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 920 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 36.15 EUR (1,000) |
| Ask (Ask size) | 38.00 EUR (1,000) |
| Open | 36.25 EUR |
| High | 37.075 EUR |
| Low | 36.25 EUR |
| Close (prev. day) | 36.15 EUR |
| VWAP | 43.3546 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 530 |
PDF Downloads
| Company report: STABILUS SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 17:30:00 | |
|---|---|
| Price | |
| 37.075 EUR | |
| Difference | 2.56% (0.93) |
General attributes
| ISIN | DE000STAB1L8 |
| Symbol | STM |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 920 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 36.15 EUR (1,000) |
| Ask (Ask size) | 38.00 EUR (1,000) |
| Open | 36.25 EUR |
| High | 37.075 EUR |
| Low | 36.25 EUR |
| Close (prev. day) | 36.15 EUR |
| VWAP | 43.3546 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -33.91% | -35.38% | -41.64% |
| Perf (abs.) | -19.03 | -20.30 | -26.45 |
| Beta | 0.72 | 0.66 | 0.83 |
| Volatility | 40.41 | 32.91 | 32.62 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.675 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37.036 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 42.331 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 52.975 EUR (10) |
| YTD High | date | 66.750 EUR (2024/02/05) |
| YTD Low | date | 35.225 EUR (2024/09/10) |
| 52 Weeks High | date | 66.750 EUR (2024/02/05) |
| 52 Weeks Low | date | 35.225 EUR (2024/09/10) |
All listings for STABILUS SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 08:04 | 35.70 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 19:32 | 37.00 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/10/15 | 18:01 | 40.15 USD | 0.57 | 2 |
| Frankfurt | 2024/10/18 | 08:05 | 35.70 EUR | 0.00 | 2 |
| Hamburg | 2024/10/18 | 08:16 | 35.70 EUR | 0.00 | 3 |
| Hanover | 2024/10/18 | 08:16 | 35.70 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 37.075 EUR | 0.00 | 2 |
| Munich | 2024/10/18 | 08:04 | 36.40 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:55 | 37.10 EUR | 0.01 | 62 |
| Tradegate | 2024/10/18 | 22:26 | 37.35 EUR | 0.03 | 14 |
| Vienna Stock Exchange | 2024/10/18 | 17:32 | 37.10 EUR | 0.00 | 5 |
| Xetra | 2024/10/18 | 17:35 | 37.25 EUR | 0.82 | 321 |
Company Logo
Contact Details
| STABILUS SE |
| - - |
| Wallersheimer Weg 100 - 56070 Koblenz |
| Telefon: +49-261-8900-0 |
| Fax: + |
| E-mail: info@stabilus.com |
PDF Downloads
| Company report: STABILUS SE | |
Company Profile
Stabilus SE operates as an investment holding company, which engages in the supply of gas springs and hydraulic dampers for the automotive and industrial sectors. It also engages in production and sale of automatic opening and closing systems. It operates through the following geographical segments: Europe, Middle East and Africa (EMEA), Americas, and Asia-Pacific (APAC). The EMEA segment bundles the activities of the Stabilus Group with own locations in Germany, France, Italy, the Netherlands, Romania, Turkey, and the United Kingdom. The Americas segment refers to the activities of the Stabilus Group with own locations in Argentina, Brazil, Mexico, and the United States. The APAC segment include the activities of the Stabilus Group with own locations in Australia, China, Japan, New Zealand, Singapore, South Korea, India, and Taiwan. The company was founded on February 26, 2010 and is headquartered in Koblenz, Germany. |
Members of Management Board
| Michael Büchsner | Chairman of Managing Board |
| Stefan Bauerreis | Member of Executive Committee |
Board of directors
| Stephan Josef Maria Kessel | Chairman of Supervisory Board |
| Dirk Linzmeier | Member of Supervisory Board |
| Joachim Rauhut | Member of Supervisory Board |
| Ralf-Michael Fuchs | Member of Supervisory Board |
| David Sabet | Member of Supervisory Board |
| Inka Koljonen | Member of Supervisory Board |
| Susanne Heckelsberger | Member of Supervisory Board |