| 2024/10/15 15:35:57 | |
|---|---|
| Price | |
| 0.1137 USD | |
| Difference | -11.72% (-0.02) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1137 USD |
| High | 0.1137 USD |
| Low | 0.1137 USD |
| Close (prev. day) | 0.1288 USD |
| VWAP | 0.1137 USD |
| Volume (pcs) | 4,000 |
| Trading volume | 454.80 |
| Number of trades | 1 |
| Last size | 4,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 15:35:57 | |
|---|---|
| Price | |
| 0.1137 USD | |
| Difference | -11.72% (-0.02) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1137 USD |
| High | 0.1137 USD |
| Low | 0.1137 USD |
| Close (prev. day) | 0.1288 USD |
| VWAP | 0.1137 USD |
| Volume (pcs) | 4,000 |
| Trading volume | 454.80 |
| Number of trades | 1 |
| Last size | 4,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +78.89% | +69.47% | -62.67% |
| Perf (abs.) | +0.06 | +0.05 | -0.22 |
| Beta | 0.60 | 0.62 | 0.80 |
| Volatility | 207.94 | 188.28 | 168.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1277 USD (2,280) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1024 USD (10,704) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0814 USD (17,759) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0729 USD (13,945) |
| YTD High | date | 0.1470 USD (2024/10/01) |
| YTD Low | date | 0.0394 USD (2024/04/04) |
| 52 Weeks High | date | 0.1470 USD (2024/10/01) |
| 52 Weeks Low | date | 0.0394 USD (2024/04/04) |
All listings for YNVISIBLE INTERACTIVE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 0.0868 EUR | 0.00 | 4 |
| TSX Venture Exchange | 2024/10/18 | 19:55 | 0.12 CAD | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:31 | 0.0742 EUR | 0.00 | 8 |
| Munich | 2024/10/18 | 08:01 | 0.0888 EUR | 0.00 | 1 |
| Hamburg | 2024/10/18 | 17:25 | 0.0822 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:24 | 0.0824 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/15 | 15:35 | 0.1137 USD | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 08:11 | 0.0822 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 19:31 | 0.0866 EUR | 0.00 | 19 |
Company Profile
| - |