| 2024/07/31 20:14:27 | |
|---|---|
| Price | |
| 170.925 USD | |
| Difference | 0.37% (0.64) |
General attributes
| ISIN | US02079K3059 |
| Symbol | GOOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 1,809,704 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 170.91 USD (300) |
| Ask (Ask size) | 170.94 USD (300) |
| Open | 173.24 USD |
| High | 174.245 USD |
| Low | 170.01 USD |
| Close (prev. day) | 170.29 USD |
| VWAP | 171.784784 USD |
| Volume (pcs) | 11,042,872 |
| Trading volume | 1,896,754,628.02 |
| Number of trades | 239,251 |
| Last size | 100 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALPHABET INC A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/31 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/31 20:14:27 | |
|---|---|
| Price | |
| 170.925 USD | |
| Difference | 0.37% (0.64) |
General attributes
| ISIN | US02079K3059 |
| Symbol | GOOGL |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 1,809,704 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 170.91 USD (300) |
| Ask (Ask size) | 170.94 USD (300) |
| Open | 173.24 USD |
| High | 174.245 USD |
| Low | 170.01 USD |
| Close (prev. day) | 170.29 USD |
| VWAP | 171.784784 USD |
| Volume (pcs) | 11,042,872 |
| Trading volume | 1,896,754,628.02 |
| Number of trades | 239,251 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.43% | +28.44% | +26.40% |
| Perf (abs.) | +18.83 | +37.71 | +35.56 |
| Beta | 1.41 | 1.39 | 1.34 |
| Volatility | 27.82 | 27.86 | 32.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 169.346 USD (35,005,514) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 180.809 USD (24,334,280) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 167.359 USD (26,738,571) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 148.678 USD (27,799,456) |
| YTD High | date | 191.750 USD (2024/07/10) |
| YTD Low | date | 130.665 USD (2024/03/05) |
| 52 Weeks High | date | 191.750 USD (2024/07/10) |
| 52 Weeks Low | date | 120.206 USD (2023/10/27) |
All listings for ALPHABET INC A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/31 | 17:35 | 158.52 EUR | 3.31 | 523 |
| Vienna Stock Exchange | 2024/07/31 | 17:32 | 158.76 EUR | 0.04 | 9 |
| Tradegate | 2024/07/31 | 20:12 | 158.16 EUR | 6.51 | 615 |
| Stuttgart | 2024/07/31 | 19:54 | 157.64 EUR | 0.06 | 18 |
| SIX Swiss Exchange | 2023/03/14 | 17:36 | 1,200.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2022/03/21 | 17:35 | 135.0000 USD | 0.00 | 1 |
| Nasdaq | 2024/07/31 | 20:14 | 170.925 USD | 1,896.80 | 239,260 |
| Munich | 2024/07/31 | 18:24 | 157.90 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/07/31 | 17:35 | 171.65 USD | 0.31 | 91 |
| Hanover | 2024/07/31 | 08:10 | 157.84 EUR | 0.00 | 1 |
| Hamburg | 2024/07/31 | 18:03 | 158.14 EUR | 0.02 | 6 |
| Frankfurt | 2024/07/31 | 19:36 | 157.54 EUR | 0.56 | 52 |
| Euronext Milan MTF Trading After Hours | 2024/07/31 | 19:20 | 157.30 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/07/31 | 17:44 | 158.60 EUR | 0.57 | 153 |
| Duesseldorf | 2024/07/31 | 19:31 | 157.24 EUR | 0.00 | 6 |
| Berlin | 2024/07/31 | 11:36 | 158.50 EUR | 0.01 | 2 |
Company Logo
Contact Details
| ALPHABET INC. |
| - - |
| 1600 Amphitheatre Parkway - 94043 Mountain View |
| Telefon: +1-650-253-0000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALPHABET INC A | |
Company Profile
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA. |
Members of Management Board
| John Hennessy | Chairman of Board of Directors |
| Frances Arnold | Member of Board of Directors |
| Ramon Chavez Márquez | Member of Board of Directors |
| Roger Ferguson | Member of Board of Directors |
| John Doerr | Member of Board of Directors |
| Kavitarak Shriram | Member of Board of Directors |
| Lawrence Page | Member of Board of Directors |
| Robin Washington | Member of Board of Directors |
| Sergey Brin | Member of Board of Directors |
| Sundar Pichai | Chairman of Managing Board |
| Amie Thuener O'Toole | Member of Executive Committee |
| Larry Page | Member of Executive Committee |
| Ruth M. Porat | Member of Executive Committee |
| Sergey Brin | Member of Executive Committee |