| 2024/10/18 17:20:06 | |
|---|---|
| Price | |
| 2.722 EUR | |
| Difference | -4.49% (-0.13) |
General attributes
| ISIN | US00770K2024 |
| Symbol | AMTX |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 131 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.766 EUR |
| High | 2.77 EUR |
| Low | 2.70 EUR |
| Close (prev. day) | 2.85 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 17:20:06 | |
|---|---|
| Price | |
| 2.722 EUR | |
| Difference | -4.49% (-0.13) |
General attributes
| ISIN | US00770K2024 |
| Symbol | AMTX |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 131 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.766 EUR |
| High | 2.77 EUR |
| Low | 2.70 EUR |
| Close (prev. day) | 2.85 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.04% | -43.53% | -82.44% |
| Perf (abs.) | -0.68 | -2.10 | -12.78 |
| Beta | 1.86 | 2.25 | 2.48 |
| Volatility | 76.84 | 83.48 | 96.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.623 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.308 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.608 EUR (10) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.354 EUR (4) |
| YTD High | date | 5.910 EUR (2024/03/28) |
| YTD Low | date | 1.972 EUR (2024/09/05) |
| 52 Weeks High | date | 5.910 EUR (2024/03/28) |
| 52 Weeks Low | date | 1.972 EUR (2024/09/05) |
All listings for AEMETIS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 17:20 | 2.722 EUR | 0.00 | 8 |
| Duesseldorf | 2024/10/18 | 19:31 | 2.784 EUR | 0.00 | 5 |
| Frankfurt | 2024/10/18 | 08:03 | 2.692 EUR | 0.00 | 2 |
| Munich | 2024/10/18 | 17:25 | 2.694 EUR | 0.00 | 3 |
| Nasdaq | 2024/10/18 | 22:00 | 3.00 USD | 2.04 | 5,832 |
| Stuttgart | 2024/10/18 | 21:31 | 2.776 EUR | 0.00 | 4 |
| Tradegate | 2024/10/18 | 22:26 | 2.758 EUR | 0.01 | 5 |