| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 3.9225 EUR | |
| Difference | -0.13% (-0.01) |
General attributes
| ISIN | FR0004163111 |
| Symbol | GNFT |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 195 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 3.825 EUR (7,500) |
| Ask (Ask size) | 4.02 EUR (7,500) |
| Open | 3.9375 EUR |
| High | 3.9375 EUR |
| Low | 3.9225 EUR |
| Close (prev. day) | 3.9275 EUR |
| VWAP | 3.90 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 3.9225 EUR | |
| Difference | -0.13% (-0.01) |
General attributes
| ISIN | FR0004163111 |
| Symbol | GNFT |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 195 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 3.825 EUR (7,500) |
| Ask (Ask size) | 4.02 EUR (7,500) |
| Open | 3.9375 EUR |
| High | 3.9375 EUR |
| Low | 3.9225 EUR |
| Close (prev. day) | 3.9275 EUR |
| VWAP | 3.90 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.87% | +19.77% | +19.44% |
| Perf (abs.) | +0.73 | +0.65 | +0.64 |
| Beta | 0.75 | 0.95 | 0.57 |
| Volatility | 52.00 | 48.72 | 46.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.8994 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.9012 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.8742 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.5237 EUR (0) |
| YTD High | date | 5.8050 EUR (2024/05/31) |
| YTD Low | date | 3.1375 EUR (2024/03/18) |
| 52 Weeks High | date | 5.8050 EUR (2024/05/31) |
| 52 Weeks Low | date | 2.8900 EUR (2023/10/20) |
All listings for GENFIT S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:26 | 3.92 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/30 | 15:42 | 3.92 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 17:25 | 3.915 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 3.9225 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 08:10 | 3.89 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/20 | 17:12 | 4.34 USD | 0.00 | 1 |
| Euronext Paris | 2024/08/30 | 17:35 | 3.91 EUR | 0.51 | 328 |
| Duesseldorf | 2024/08/30 | 08:10 | 3.885 EUR | 0.00 | 3 |
| Berlin | 2024/08/30 | 08:21 | 3.89 EUR | 0.00 | 3 |