2024/08/30 17:30:00 | |
---|---|
Price | |
3.9225 EUR | |
Difference | -0.13% (-0.01) |
ISIN | FR0004163111 |
Symbol | GNFT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 195 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 3.825 EUR (7,500) |
Ask (Ask size) | 4.02 EUR (7,500) |
Open | 3.9375 EUR |
High | 3.9375 EUR |
Low | 3.9225 EUR |
Close (prev. day) | 3.9275 EUR |
VWAP | 3.90 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
3.9225 EUR | |
Difference | -0.13% (-0.01) |
ISIN | FR0004163111 |
Symbol | GNFT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 195 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 3.825 EUR (7,500) |
Ask (Ask size) | 4.02 EUR (7,500) |
Open | 3.9375 EUR |
High | 3.9375 EUR |
Low | 3.9225 EUR |
Close (prev. day) | 3.9275 EUR |
VWAP | 3.90 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +22.87% | +19.77% | +19.44% |
Perf (abs.) | +0.73 | +0.65 | +0.64 |
Beta | 0.75 | 0.95 | 0.57 |
Volatility | 52.00 | 48.72 | 46.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.8994 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.9012 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.8742 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.5237 EUR (0) |
YTD High | date | 5.8050 EUR (2024/05/31) |
YTD Low | date | 3.1375 EUR (2024/03/18) |
52 Weeks High | date | 5.8050 EUR (2024/05/31) |
52 Weeks Low | date | 2.8900 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 3.92 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 3.92 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 17:25 | 3.915 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 3.9225 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:10 | 3.89 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/20 | 17:12 | 4.34 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 3.91 EUR | 0.51 | 328 |
Duesseldorf | 2024/08/30 | 08:10 | 3.885 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:21 | 3.89 EUR | 0.00 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer