| 2024/08/16 17:31:02 | |
|---|---|
| Price | |
| 19.80 CHF | |
| Difference | 5.32% (1.00) |
General attributes
| ISIN | NL0010733960 |
| Symbol | LMN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 221 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 19.26 CHF (200) |
| Ask (Ask size) | 19.80 CHF (406) |
| Open | 18.80 CHF |
| High | 19.80 CHF |
| Low | 18.80 CHF |
| Close (prev. day) | 18.80 CHF |
| VWAP | 19.480169 CHF |
| Volume (pcs) | 4,149 |
| Trading volume | 80,823.22 |
| Number of trades | 52 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: LASTMINUTE.COM NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 17:31:02 | |
|---|---|
| Price | |
| 19.80 CHF | |
| Difference | 5.32% (1.00) |
General attributes
| ISIN | NL0010733960 |
| Symbol | LMN |
| Exchange | SIX Swiss Exchange |
| Currency | CHF |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 221 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 19.26 CHF (200) |
| Ask (Ask size) | 19.80 CHF (406) |
| Open | 18.80 CHF |
| High | 19.80 CHF |
| Low | 18.80 CHF |
| Close (prev. day) | 18.80 CHF |
| VWAP | 19.480169 CHF |
| Volume (pcs) | 4,149 |
| Trading volume | 80,823.22 |
| Number of trades | 52 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.76% | -14.66% | -50.50% |
| Perf (abs.) | -1.90 | -3.40 | -20.20 |
| Beta | 1.01 | 0.78 | 0.94 |
| Volatility | 42.61 | 42.50 | 48.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.32 CHF (3,787) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.11 CHF (7,050) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.95 CHF (9,413) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.78 CHF (9,227) |
| YTD High | date | 25.55 CHF (2024/01/09) |
| YTD Low | date | 15.24 CHF (2024/08/05) |
| 52 Weeks High | date | 26.95 CHF (2023/11/15) |
| 52 Weeks Low | date | 15.24 CHF (2024/08/05) |
All listings for LASTMINUTE.COM NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 08:09 | 19.50 EUR | 0.00 | 3 |
| Duesseldorf | 2024/08/16 | 08:10 | 19.40 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/03/15 | 15:24 | 23.85 USD | 0.01 | 2 |
| Frankfurt | 2024/08/16 | 08:05 | 19.50 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/06/21 | 17:41 | 20.00 CHF | 0.12 | 1 |
| Munich | 2024/08/16 | 08:09 | 19.90 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2024/08/16 | 17:31 | 19.80 CHF | 0.08 | 52 |
| Stuttgart | 2024/08/16 | 15:43 | 19.80 EUR | 0.00 | 11 |
Company Logo
Contact Details
| LASTMINUTE.COM NV |
| - - |
| Basisweg 10 - 1043 AP Amsterdam |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: LASTMINUTE.COM NV | |
Company Profile
lastminute.com NV is an online travel agency, which engages in the provision of flight and non-flight travel services. It operates through the following segments: Online Travel Agency (OTA), Metasearch, and Other. The Metasearch segment manages websites focused on directing traffic, in exchange for a commission, to the sites of OTAs and airlines and other direct providers. The Other segment refers to the businesses and ventures that do not constitute a separate operating segment. The company was founded by Fabio Cannavale and Marco Corradino in 2004 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Luca Concone | Chairman of Managing Board |
| Diego Fiorentini | Member of Executive Committee |
| Maria Teresa Rangheri | Member of Executive Committee |
Board of directors
| Yann Rousset | Chairman of Supervisory Board |
| Cyril Ranque | Member of Supervisory Board |
| Giulia Sattin | Member of Supervisory Board |
| Marco Forasassi Torresani | Member of Supervisory Board |
| Maria Teresa Rangheri | Member of Supervisory Board |