2024/06/28 21:55:01 | |
---|---|
Price | |
0.2243 USD | |
Difference | -4.47% (-0.01) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2265 USD |
High | 0.235 USD |
Low | 0.2204 USD |
Close (prev. day) | 0.2348 USD |
VWAP | 0.229307 USD |
Volume (pcs) | 21,896 |
Trading volume | 5,026.74 |
Number of trades | 16 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 21:55:01 | |
---|---|
Price | |
0.2243 USD | |
Difference | -4.47% (-0.01) |
ISIN | CA1566151066 |
Symbol | LCE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.2265 USD |
High | 0.235 USD |
Low | 0.2204 USD |
Close (prev. day) | 0.2348 USD |
VWAP | 0.229307 USD |
Volume (pcs) | 21,896 |
Trading volume | 5,026.74 |
Number of trades | 16 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | -36.41% | -68.23% | -70.09% |
Perf (abs.) | -0.13 | -0.48 | -0.53 |
Beta | 0.38 | 0.43 | 1.39 |
Volatility | 103.70 | 83.19 | 73.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2267 USD (44,220) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2537 USD (87,889) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.3962 USD (93,393) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.4519 USD (97,598) |
YTD High | date | 0.7062 USD (2024/04/05) |
YTD Low | date | 0.2050 USD (2024/06/11) |
52 Weeks High | date | 0.7405 USD (2023/07/03) |
52 Weeks Low | date | 0.2050 USD (2024/06/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/06/28 | 08:08 | 0.221 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/28 | 21:55 | 0.2243 USD | 0.01 | 16 |
Frankfurt | 2024/06/28 | 08:02 | 0.221 EUR | 0.00 | 2 |
Munich | 2024/06/28 | 08:05 | 0.221 EUR | 0.00 | 2 |
Stuttgart | 2024/06/28 | 16:46 | 0.202 EUR | 0.00 | 10 |
TSX Venture Exchange | 2024/06/28 | 21:59 | 0.32 CAD | 0.00 | 6 |
Tradegate | 2024/06/28 | 22:26 | 0.212 EUR | 0.00 | 4 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer